| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2019 | CNY | 11.7929 | 12.8286 | 11.7786 | 12.6714 | 12.6714 | +0.907 (+7.71%) | 10,439,875 |
| 22 Jul 2019 | CNY | 12.2786 | 12.4429 | 11.5714 | 11.7643 | 11.7643 | -0.55 (-4.47%) | 5,164,541 |
| 19 Jul 2019 | CNY | 12.5714 | 12.6143 | 12.2929 | 12.3143 | 12.3143 | -0.029 (-0.23%) | 3,210,131 |
| 18 Jul 2019 | CNY | 12.8286 | 12.8286 | 12.2857 | 12.3429 | 12.3429 | -0.443 (-3.46%) | 4,358,016 |
| 17 Jul 2019 | CNY | 13.05 | 13.0929 | 12.7857 | 12.7857 | 12.7857 | -0.164 (-1.27%) | 4,668,196 |
| 16 Jul 2019 | CNY | 12.9 | 13.0571 | 12.8071 | 12.95 | 12.95 | +0.164 (+1.29%) | 5,085,369 |
| 15 Jul 2019 | CNY | 12.6143 | 12.9143 | 12.1429 | 12.7857 | 12.7857 | +0.243 (+1.94%) | 6,351,821 |
| 12 Jul 2019 | CNY | 12.7643 | 12.9071 | 12.4357 | 12.5429 | 12.5429 | -0.164 (-1.29%) | 4,346,001 |
| 11 Jul 2019 | CNY | 12.9071 | 12.9929 | 12.6643 | 12.7071 | 12.7071 | -0.129 (-1.00%) | 3,993,952 |
| 10 Jul 2019 | CNY | 13.0857 | 13.1429 | 12.7071 | 12.8357 | 12.8357 | -0.05 (-0.39%) | 4,699,240 |
| 9 Jul 2019 | CNY | 13.0071 | 13.1429 | 12.6143 | 12.8857 | 12.8857 | -0.114 (-0.88%) | 5,394,365 |
| 8 Jul 2019 | CNY | 13.7571 | 13.8929 | 12.8571 | 13 | 13 | -0.857 (-6.19%) | 6,094,188 |
| 5 Jul 2019 | CNY | 13.7929 | 13.9571 | 13.7286 | 13.8571 | 13.8571 | -0.086 (-0.62%) | 2,995,118 |
| 4 Jul 2019 | CNY | 14.2786 | 14.4286 | 13.8571 | 13.9429 | 13.9429 | -0.221 (-1.56%) | 4,890,107 |
| 3 Jul 2019 | CNY | 14.6643 | 14.75 | 14.1 | 14.1643 | 14.1643 | -0.471 (-3.22%) | 6,020,849 |
| 2 Jul 2019 | CNY | 14.9214 | 14.9357 | 14.5786 | 14.6357 | 14.6357 | -0.207 (-1.40%) | 6,611,542 |
| 1 Jul 2019 | CNY | 14.2929 | 14.95 | 14.2929 | 14.8429 | 14.8429 | +0.914 (+6.56%) | 10,955,301 |
| 28 Jun 2019 | CNY | 14.75 | 14.75 | 13.4857 | 13.9286 | 13.9286 | -0.857 (-5.80%) | 9,076,852 |
| 27 Jun 2019 | CNY | 14.8643 | 14.9 | 14.7 | 14.7857 | 14.7857 | +0.064 (+0.44%) | 4,402,644 |
| 26 Jun 2019 | CNY | 14.9214 | 15.0929 | 14.6714 | 14.7214 | 14.7214 | -0.036 (-0.24%) | 5,759,460 |
| 25 Jun 2019 | CNY | 15.25 | 15.3357 | 14.5 | 14.7571 | 14.7571 | -0.493 (-3.23%) | 6,856,133 |
| 24 Jun 2019 | CNY | 15.6429 | 15.6429 | 15.15 | 15.25 | 15.25 | -0.164 (-1.07%) | 4,822,630 |
| 21 Jun 2019 | CNY | 15.4714 | 15.6857 | 15.4071 | 15.4143 | 15.4143 | +0.029 (+0.19%) | 6,538,225 |
| 20 Jun 2019 | CNY | 15.2143 | 15.5357 | 15.2143 | 15.3857 | 15.3857 | -0.114 (-0.74%) | 5,721,489 |
| 19 Jun 2019 | CNY | 15.6643 | 15.7429 | 15.5 | 15.5 | 15.5 | +0.179 (+1.17%) | 5,802,843 |
| 18 Jun 2019 | CNY | 15.3429 | 15.4 | 15.2143 | 15.3214 | 15.3214 | +0.1 (+0.66%) | 4,043,830 |
| 17 Jun 2019 | CNY | 15.2357 | 15.4571 | 15.05 | 15.2214 | 15.2214 | -0.243 (-1.57%) | 4,945,948 |
| 14 Jun 2019 | CNY | 16.5714 | 16.6429 | 15.3786 | 15.4643 | 15.4643 | -1.036 (-6.28%) | 11,108,869 |
| 13 Jun 2019 | CNY | 17.1857 | 17.4286 | 16.3643 | 16.5 | 16.5 | -1.014 (-5.79%) | 17,086,066 |
| 12 Jun 2019 | CNY | 18.1357 | 18.1429 | 17.5143 | 17.5143 | 17.5143 | -0.771 (-4.22%) | 17,210,026 |
