SHG:603421 - Qingdao Topscomm Communication Inc Qingdao Topscomm Commun Inc
Sector: Information Technology, Industry: Electronic Equipment & Instruments
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Nov 2016 CNY 36.0714 36.6857 34.5714 36.45 36.45 +0.293 (+0.81%) 5,987,058
24 Nov 2016 CNY 37.1786 37.7143 35.75 36.1571 36.1571 -1.293 (-3.45%) 7,681,832
23 Nov 2016 CNY 38.9286 39.3429 37.2143 37.45 37.45 -1.493 (-3.83%) 7,775,948
22 Nov 2016 CNY 38.4714 39.3929 38.2143 38.9429 38.9429 +0.486 (+1.26%) 9,959,418
21 Nov 2016 CNY 38.0429 38.5643 36.6714 38.4571 38.4571 +0.421 (+1.11%) 9,485,870
18 Nov 2016 CNY 37.8571 39.2643 37.7857 38.0357 38.0357 +0.114 (+0.30%) 7,891,105
17 Nov 2016 CNY 37.0929 38.5 37.0929 37.9214 37.9214 +0.507 (+1.36%) 8,485,950
16 Nov 2016 CNY 40.1786 40.2857 37.1429 37.4143 37.4143 -2.686 (-6.70%) 14,265,314
15 Nov 2016 CNY 41 41.7857 40 40.1 40.1 -1.157 (-2.80%) 10,048,000
14 Nov 2016 CNY 41.4929 42.5 39.6786 41.2571 41.2571 -1.557 (-3.64%) 16,511,696
11 Nov 2016 CNY 41.6429 44.4357 41.2143 42.8143 42.8143 +2.421 (+5.99%) 29,286,405
10 Nov 2016 CNY 37 40.3929 36.7571 40.3929 40.3929 +3.671 (+10.00%) 17,228,576
9 Nov 2016 CNY 35.9143 37.5357 35.05 36.7214 36.7214 +0.664 (+1.84%) 17,907,647
8 Nov 2016 CNY 36.3214 36.5286 35.5714 36.0571 36.0571 -0.307 (-0.84%) 10,061,087
7 Nov 2016 CNY 35.9714 37.05 35.1429 36.3643 36.3643 +0.664 (+1.86%) 13,580,687
4 Nov 2016 CNY 34.3786 35.8 34.3643 35.7 35.7 +0.729 (+2.08%) 14,189,478
3 Nov 2016 CNY 35.4929 37.4571 34.7714 34.9714 34.9714 -0.914 (-2.55%) 20,498,835
2 Nov 2016 CNY 34.1786 37.6929 33.6786 35.8857 35.8857 +1.036 (+2.97%) 21,676,414
1 Nov 2016 CNY 33.8286 36 33.6643 34.85 34.85 +0.579 (+1.69%) 18,880,702
31 Oct 2016 CNY 34.2643 34.6214 33.2143 34.2714 34.2714 -1.236 (-3.48%) 18,649,498
28 Oct 2016 CNY 32.5 35.9929 32.2214 35.5071 35.5071 +2.786 (+8.51%) 29,738,935
27 Oct 2016 CNY 32.2143 33.9571 31.9214 32.7214 32.7214 +1.257 (+4.00%) 22,164,910
26 Oct 2016 CNY 32.3571 32.5857 31.1429 31.4643 31.4643 -1.271 (-3.88%) 23,140,455
25 Oct 2016 CNY 29.3929 32.7357 29.1429 32.7357 32.7357 +2.979 (+10.01%) 25,793,755
24 Oct 2016 CNY 30.9214 30.9214 28.7214 29.7571 29.7571 -1.164 (-3.77%) 29,016,631
21 Oct 2016 CNY 30.9214 30.9214 30.9214 30.9214 30.9214 +2.814 (+10.01%) 335,896
20 Oct 2016 CNY 28.1071 28.1071 28.1071 28.1071 28.1071 +2.557 (+10.01%) 94,360
19 Oct 2016 CNY 25.55 25.55 25.55 25.55 25.55 +2.321 (+9.99%) 91,420
18 Oct 2016 CNY 23.2286 23.2286 23.2286 23.2286 23.2286 +2.114 (+10.01%) 31,641
17 Oct 2016 CNY 21.1143 21.1143 21.1143 21.1143 21.1143 +1.921 (+10.01%) 17,922



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms