| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2024 | CNY | 208.06 | 211.31 | 203 | 203.28 | 203.28 | -2.32 (-1.13%) | 2,141,800 |
| 25 Jan 2024 | CNY | 201.81 | 206.6 | 200.08 | 205.6 | 205.6 | +3.97 (+1.97%) | 2,058,008 |
| 24 Jan 2024 | CNY | 206 | 207 | 195.57 | 201.63 | 201.63 | -3.33 (-1.62%) | 1,608,603 |
| 23 Jan 2024 | CNY | 196.01 | 207.87 | 196.01 | 204.96 | 204.96 | +7.86 (+3.99%) | 2,419,596 |
| 22 Jan 2024 | CNY | 211.69 | 216 | 196.51 | 197.1 | 197.1 | -11.67 (-5.59%) | 2,012,058 |
| 19 Jan 2024 | CNY | 204 | 217.5 | 203.29 | 208.77 | 208.77 | +4.38 (+2.14%) | 2,331,936 |
| 18 Jan 2024 | CNY | 201.57 | 205.5 | 199.5 | 204.39 | 204.39 | +0.63 (+0.31%) | 1,510,260 |
| 17 Jan 2024 | CNY | 211.3 | 211.81 | 203.76 | 203.76 | 203.76 | -7.96 (-3.76%) | 949,767 |
| 16 Jan 2024 | CNY | 212 | 214.14 | 210.23 | 211.72 | 211.72 | -1.39 (-0.65%) | 928,761 |
| 15 Jan 2024 | CNY | 216 | 216.99 | 212.66 | 213.11 | 213.11 | -3.89 (-1.79%) | 953,098 |
| 12 Jan 2024 | CNY | 220 | 221.11 | 217 | 217 | 217 | -6 (-2.69%) | 1,005,745 |
| 11 Jan 2024 | CNY | 219 | 223.4 | 218.03 | 223 | 223 | +3.5 (+1.59%) | 1,389,114 |
| 10 Jan 2024 | CNY | 222.08 | 223 | 216.47 | 219.5 | 219.5 | -4.04 (-1.81%) | 961,744 |
| 9 Jan 2024 | CNY | 226.38 | 229.5 | 221.31 | 223.54 | 223.54 | -2.84 (-1.25%) | 1,243,763 |
| 8 Jan 2024 | CNY | 232.29 | 232.83 | 226.38 | 226.38 | 226.38 | -6.32 (-2.72%) | 1,102,100 |
| 5 Jan 2024 | CNY | 238.7 | 238.7 | 230.69 | 232.7 | 232.7 | -4.62 (-1.95%) | 965,572 |
| 4 Jan 2024 | CNY | 244.93 | 244.99 | 234.61 | 237.32 | 237.32 | -7.66 (-3.13%) | 1,565,959 |
| 3 Jan 2024 | CNY | 241.59 | 248.1 | 239.03 | 244.98 | 244.98 | +3.4 (+1.41%) | 1,378,077 |
| 2 Jan 2024 | CNY | 248.2 | 251.5 | 241.58 | 241.58 | 241.58 | -3.54 (-1.44%) | 1,420,834 |
| 29 Dec 2023 | CNY | 243 | 248.38 | 241 | 245.12 | 245.12 | +3.44 (+1.42%) | 1,596,888 |
| 28 Dec 2023 | CNY | 240.53 | 245.99 | 236.36 | 241.68 | 241.68 | +1.15 (+0.48%) | 1,630,205 |
| 27 Dec 2023 | CNY | 239.89 | 242.88 | 233.12 | 240.53 | 240.53 | +3.53 (+1.49%) | 1,736,820 |
| 26 Dec 2023 | CNY | 236.05 | 241.8 | 233 | 237 | 237 | +5.12 (+2.21%) | 2,406,663 |
| 25 Dec 2023 | CNY | 224.4 | 234.96 | 222.31 | 231.88 | 231.88 | -8.95 (-3.72%) | 3,942,609 |
| 22 Dec 2023 | CNY | 265.31 | 267.59 | 240.83 | 240.83 | 240.83 | -26.76 (-10.00%) | 1,224,361 |
| 21 Dec 2023 | CNY | 260 | 268.39 | 259.4 | 267.59 | 267.59 | +6.59 (+2.52%) | 992,791 |
| 20 Dec 2023 | CNY | 272.64 | 274.88 | 261 | 261 | 261 | -11.4 (-4.19%) | 935,076 |
| 19 Dec 2023 | CNY | 263.95 | 276.67 | 263.95 | 272.4 | 272.4 | +6.24 (+2.34%) | 1,047,246 |
| 18 Dec 2023 | CNY | 274.29 | 274.46 | 265.6 | 266.16 | 266.16 | -8.17 (-2.98%) | 874,041 |
| 15 Dec 2023 | CNY | 277 | 278.86 | 270 | 274.33 | 274.33 | -2.47 (-0.89%) | 1,042,563 |
