| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | CNY | 277.8 | 285.56 | 274.41 | 275.6 | 275.6 | -1.03 (-0.37%) | 1,694,251 |
| 1 Nov 2023 | CNY | 263.93 | 280.98 | 263.93 | 276.63 | 276.63 | +10.63 (+4.00%) | 2,018,197 |
| 31 Oct 2023 | CNY | 266.8 | 271.49 | 263.76 | 266 | 266 | -1.04 (-0.39%) | 1,272,604 |
| 30 Oct 2023 | CNY | 262 | 267.13 | 257 | 267.04 | 267.04 | +3.04 (+1.15%) | 1,646,754 |
| 27 Oct 2023 | CNY | 263 | 267.83 | 256 | 264 | 264 | -2.18 (-0.82%) | 2,544,897 |
| 26 Oct 2023 | CNY | 275.02 | 280 | 266.17 | 266.18 | 266.18 | -29.56 (-10.00%) | 2,032,813 |
| 25 Oct 2023 | CNY | 312.08 | 312.08 | 295.74 | 295.74 | 295.74 | -32.86 (-10%) | 830,138 |
| 24 Oct 2023 | CNY | 325.55 | 332 | 323.62 | 328.6 | 328.6 | +5.58 (+1.73%) | 725,648 |
| 23 Oct 2023 | CNY | 330 | 331 | 321.38 | 323.02 | 323.02 | -8.79 (-2.65%) | 384,587 |
| 20 Oct 2023 | CNY | 333.33 | 338.32 | 331.01 | 331.81 | 331.81 | -4.16 (-1.24%) | 426,905 |
| 19 Oct 2023 | CNY | 341 | 342.33 | 331.24 | 335.97 | 335.97 | -8.93 (-2.59%) | 687,338 |
| 18 Oct 2023 | CNY | 347 | 347 | 339.11 | 344.9 | 344.9 | -2.5 (-0.72%) | 788,119 |
| 17 Oct 2023 | CNY | 339.34 | 349.88 | 339 | 347.4 | 347.4 | +7.12 (+2.09%) | 635,115 |
| 16 Oct 2023 | CNY | 349.01 | 349.98 | 338.8 | 340.28 | 340.28 | -9.52 (-2.72%) | 694,411 |
| 13 Oct 2023 | CNY | 353 | 353 | 346 | 349.8 | 349.8 | -5.65 (-1.59%) | 475,027 |
| 12 Oct 2023 | CNY | 363.13 | 363.51 | 347.6 | 355.45 | 355.45 | -6.35 (-1.76%) | 1,137,433 |
| 11 Oct 2023 | CNY | 356.5 | 370.99 | 356.5 | 361.8 | 361.8 | +4.8 (+1.34%) | 711,960 |
| 10 Oct 2023 | CNY | 365 | 367.9 | 356.55 | 357 | 357 | -8 (-2.19%) | 493,292 |
| 9 Oct 2023 | CNY | 365 | 369.68 | 358.8 | 365 | 365 | -0.62 (-0.17%) | 667,712 |
| 28 Sep 2023 | CNY | 368.76 | 371.42 | 364 | 365.62 | 365.62 | -2.76 (-0.75%) | 450,864 |
| 27 Sep 2023 | CNY | 363.87 | 369.69 | 361.13 | 368.38 | 368.38 | -4.35 (-1.17%) | 589,037 |
| 26 Sep 2023 | CNY | 367 | 381 | 366.72 | 372.73 | 372.73 | +4.01 (+1.09%) | 1,005,055 |
| 25 Sep 2023 | CNY | 371.86 | 376.76 | 367 | 368.72 | 368.72 | -4.96 (-1.33%) | 724,182 |
| 22 Sep 2023 | CNY | 355.63 | 376 | 354 | 373.68 | 373.68 | +18.08 (+5.08%) | 1,250,027 |
| 21 Sep 2023 | CNY | 359.77 | 361.61 | 354.12 | 355.6 | 355.6 | -3.4 (-0.95%) | 513,100 |
| 20 Sep 2023 | CNY | 357.13 | 366.88 | 355.8 | 359 | 359 | +0.16 (+0.04%) | 692,301 |
| 19 Sep 2023 | CNY | 363.22 | 363.25 | 357.99 | 358.84 | 358.84 | -4.41 (-1.21%) | 448,385 |
| 18 Sep 2023 | CNY | 365 | 374.38 | 360.36 | 363.25 | 363.25 | -0.9 (-0.25%) | 924,569 |
| 15 Sep 2023 | CNY | 370 | 370.98 | 361.02 | 364.15 | 364.15 | -6.13 (-1.66%) | 854,930 |
| 14 Sep 2023 | CNY | 373.8 | 375.5 | 368.2 | 370.28 | 370.28 | -5.12 (-1.36%) | 672,050 |
