| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2017 | CNY | 277 | 284.66 | 273.68 | 281.23 | 281.23 | +2.92 (+1.05%) | 3,617,956 |
| 8 Feb 2017 | CNY | 275.9 | 279 | 268.5 | 278.31 | 278.31 | -1.32 (-0.47%) | 3,280,173 |
| 7 Feb 2017 | CNY | 278.25 | 289.66 | 276 | 279.63 | 279.63 | -0.33 (-0.12%) | 3,591,174 |
| 6 Feb 2017 | CNY | 283.5 | 288.97 | 271.09 | 279.96 | 279.96 | -8.11 (-2.82%) | 4,681,509 |
| 3 Feb 2017 | CNY | 283 | 297.96 | 280.05 | 288.07 | 288.07 | +2.65 (+0.93%) | 3,681,013 |
| 26 Jan 2017 | CNY | 278.09 | 293 | 268.86 | 285.42 | 285.42 | +18.15 (+6.79%) | 5,142,424 |
| 25 Jan 2017 | CNY | 243.03 | 267.27 | 243 | 267.27 | 267.27 | +24.3 (+10.00%) | 3,125,514 |
| 24 Jan 2017 | CNY | 265.8 | 266.5 | 242.01 | 242.97 | 242.97 | +0.22 (+0.09%) | 6,338,829 |
| 23 Jan 2017 | CNY | 223.86 | 242.75 | 222.01 | 242.75 | 242.75 | +22.07 (+10.00%) | 2,650,071 |
| 20 Jan 2017 | CNY | 196.3 | 220.68 | 193 | 220.68 | 220.68 | +20.06 (+10.00%) | 8,429,709 |
| 19 Jan 2017 | CNY | 221.87 | 221.87 | 185.1 | 200.62 | 200.62 | -1.08 (-0.54%) | 12,765,374 |
| 18 Jan 2017 | CNY | 201.7 | 201.7 | 201.7 | 201.7 | 201.7 | +18.34 (+10.00%) | 100,955 |
| 17 Jan 2017 | CNY | 183.36 | 183.36 | 183.36 | 183.36 | 183.36 | +16.67 (+10.00%) | 155,105 |
| 16 Jan 2017 | CNY | 166.69 | 166.69 | 166.69 | 166.69 | 166.69 | +15.15 (+10.00%) | 469,273 |
| 13 Jan 2017 | CNY | 151.54 | 151.54 | 151.54 | 151.54 | 151.54 | +13.78 (+10.00%) | 524,203 |
| 12 Jan 2017 | CNY | 137.76 | 137.76 | 137.76 | 137.76 | 137.76 | +12.52 (+10.00%) | 15,200 |
| 11 Jan 2017 | CNY | 125.24 | 125.24 | 125.24 | 125.24 | 125.24 | +11.39 (+10.00%) | 17,200 |
| 10 Jan 2017 | CNY | 113.85 | 113.85 | 113.85 | 113.85 | 113.85 | +10.35 (+10%) | 16,600 |
| 9 Jan 2017 | CNY | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | +9.41 (+10.00%) | 10,326 |
| 6 Jan 2017 | CNY | 94.09 | 94.09 | 94.09 | 94.09 | 94.09 | +8.55 (+10.00%) | 4,000 |
| 5 Jan 2017 | CNY | 85.54 | 85.54 | 85.54 | 85.54 | 85.54 | 0.0 (0.0%) | 4,400 |
