Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | CNY | 6.55 | 6.63 | 6.38 | 6.45 | 6.45 | -0.14 (-2.12%) | 5,316,329 |
29 Apr 2024 | CNY | 6.36 | 6.65 | 6.33 | 6.59 | 6.59 | -0.08 (-1.20%) | 6,388,797 |
26 Apr 2024 | CNY | 6.81 | 6.82 | 6.65 | 6.67 | 6.67 | -0.17 (-2.49%) | 5,047,289 |
25 Apr 2024 | CNY | 6.72 | 6.89 | 6.62 | 6.84 | 6.84 | +0.11 (+1.63%) | 3,994,542 |
24 Apr 2024 | CNY | 6.56 | 6.79 | 6.51 | 6.73 | 6.73 | +0.12 (+1.82%) | 3,947,766 |
23 Apr 2024 | CNY | 6.44 | 6.7 | 6.4 | 6.61 | 6.61 | +0.17 (+2.64%) | 4,379,453 |
22 Apr 2024 | CNY | 6.48 | 6.56 | 6.35 | 6.44 | 6.44 | -0.06 (-0.92%) | 2,951,873 |
19 Apr 2024 | CNY | 6.46 | 6.53 | 6.32 | 6.5 | 6.5 | +0.08 (+1.25%) | 4,520,225 |
18 Apr 2024 | CNY | 6.5 | 6.63 | 6.37 | 6.42 | 6.42 | -0.08 (-1.23%) | 4,249,277 |
17 Apr 2024 | CNY | 6 | 6.5 | 5.95 | 6.5 | 6.5 | +0.59 (+9.98%) | 6,253,031 |
16 Apr 2024 | CNY | 6.33 | 6.38 | 5.91 | 5.91 | 5.91 | -0.49 (-7.66%) | 6,077,086 |
15 Apr 2024 | CNY | 6.78 | 6.85 | 6.31 | 6.4 | 6.4 | -0.43 (-6.30%) | 5,726,866 |
12 Apr 2024 | CNY | 6.98 | 7.02 | 6.77 | 6.83 | 6.83 | -0.12 (-1.73%) | 3,047,107 |
11 Apr 2024 | CNY | 6.93 | 7.05 | 6.84 | 6.95 | 6.95 | +0.01 (+0.14%) | 2,615,567 |
10 Apr 2024 | CNY | 7.15 | 7.16 | 6.88 | 6.94 | 6.94 | -0.2 (-2.80%) | 4,400,339 |
9 Apr 2024 | CNY | 7.03 | 7.15 | 6.98 | 7.14 | 7.14 | +0.11 (+1.56%) | 3,757,782 |
8 Apr 2024 | CNY | 7.27 | 7.29 | 7.02 | 7.03 | 7.03 | -0.32 (-4.35%) | 5,274,365 |
3 Apr 2024 | CNY | 7.42 | 7.42 | 7.24 | 7.35 | 7.35 | -0.05 (-0.68%) | 6,435,600 |
2 Apr 2024 | CNY | 7.23 | 7.4 | 7.23 | 7.4 | 7.4 | +0.14 (+1.93%) | 10,050,483 |
1 Apr 2024 | CNY | 7.26 | 7.31 | 7.14 | 7.26 | 7.26 | +0.07 (+0.97%) | 8,100,063 |
29 Mar 2024 | CNY | 7.07 | 7.29 | 7.01 | 7.19 | 7.19 | +0.01 (+0.14%) | 7,261,850 |
28 Mar 2024 | CNY | 6.8 | 7.3 | 6.66 | 7.18 | 7.18 | +0.2 (+2.87%) | 17,954,334 |
27 Mar 2024 | CNY | 6.96 | 7.65 | 6.84 | 6.98 | 6.98 | +0.03 (+0.43%) | 14,764,233 |
26 Mar 2024 | CNY | 6.85 | 6.98 | 6.76 | 6.95 | 6.95 | +0.11 (+1.61%) | 2,910,202 |
25 Mar 2024 | CNY | 7.02 | 7.05 | 6.84 | 6.84 | 6.84 | -0.19 (-2.70%) | 3,251,730 |
22 Mar 2024 | CNY | 7.13 | 7.15 | 6.95 | 7.03 | 7.03 | -0.11 (-1.54%) | 3,474,366 |
21 Mar 2024 | CNY | 7.14 | 7.16 | 7.05 | 7.14 | 7.14 | -0.01 (-0.14%) | 3,445,320 |
20 Mar 2024 | CNY | 7.11 | 7.16 | 7.05 | 7.15 | 7.15 | +0.04 (+0.56%) | 3,376,409 |
19 Mar 2024 | CNY | 6.99 | 7.14 | 6.94 | 7.11 | 7.11 | +0.13 (+1.86%) | 5,938,382 |
18 Mar 2024 | CNY | 6.9 | 6.98 | 6.89 | 6.98 | 6.98 | +0.09 (+1.31%) | 3,098,974 |