| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2017 | CNY | 26.5252 | 26.5252 | 25.505 | 25.7254 | 25.7254 | -0.902 (-3.39%) | 18,805,396 |
| 31 Aug 2017 | CNY | 26.2722 | 27.4556 | 25.9743 | 26.6272 | 26.6272 | +0.428 (+1.64%) | 23,019,506 |
| 30 Aug 2017 | CNY | 25.1622 | 26.7578 | 24.8929 | 26.1987 | 26.1987 | +0.837 (+3.30%) | 25,108,224 |
| 29 Aug 2017 | CNY | 24.9255 | 26.8966 | 24.4848 | 25.3622 | 25.3622 | +0.91 (+3.72%) | 31,683,710 |
| 28 Aug 2017 | CNY | 22.9749 | 24.7092 | 22.4648 | 24.4522 | 24.4522 | +1.6 (+7.00%) | 28,867,561 |
| 25 Aug 2017 | CNY | 21.0773 | 23.2769 | 21.0773 | 22.8525 | 22.8525 | +1.498 (+7.01%) | 30,540,537 |
| 24 Aug 2017 | CNY | 22.2812 | 23.5952 | 21.2691 | 21.3548 | 21.3548 | -0.665 (-3.02%) | 32,856,737 |
| 23 Aug 2017 | CNY | 20.2979 | 22.5179 | 20.0163 | 22.02 | 22.02 | +1.477 (+7.19%) | 32,801,755 |
| 22 Aug 2017 | CNY | 19.8776 | 21.4201 | 19.7266 | 20.5428 | 20.5428 | +0.731 (+3.69%) | 25,204,010 |
| 21 Aug 2017 | CNY | 19.2614 | 19.8245 | 19.2042 | 19.8123 | 19.8123 | +0.608 (+3.17%) | 14,786,025 |
| 18 Aug 2017 | CNY | 19.5715 | 19.5715 | 19.143 | 19.2042 | 19.2042 | -0.6 (-3.03%) | 14,056,531 |
| 17 Aug 2017 | CNY | 19.6695 | 20.4448 | 19.6287 | 19.8041 | 19.8041 | -0.122 (-0.61%) | 19,157,016 |
| 16 Aug 2017 | CNY | 20.0775 | 20.5264 | 19.6695 | 19.9265 | 19.9265 | -0.192 (-0.95%) | 23,001,931 |
| 15 Aug 2017 | CNY | 19.392 | 20.3183 | 19.2042 | 20.1183 | 20.1183 | +0.787 (+4.07%) | 24,307,379 |
| 14 Aug 2017 | CNY | 19.5919 | 19.7878 | 18.988 | 19.3308 | 19.3308 | -1.318 (-6.38%) | 22,513,140 |
| 11 Aug 2017 | CNY | 20.404 | 20.8774 | 19.3471 | 20.6489 | 20.6489 | +1.669 (+8.79%) | 35,601,273 |
| 10 Aug 2017 | CNY | 18.9798 | 18.9798 | 18.9798 | 18.9798 | 18.9798 | +1.726 (+10.00%) | 89,283 |
| 9 Aug 2017 | CNY | 17.2536 | 17.2536 | 17.2536 | 17.2536 | 17.2536 | 0.0 (0.0%) | 72,779 |
