| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2023 | CNY | 13.09 | 13.1 | 12.75 | 12.98 | 12.98 | -0.11 (-0.84%) | 11,482,422 |
| 22 Nov 2023 | CNY | 12.92 | 13.39 | 12.88 | 13.09 | 13.09 | +0.07 (+0.54%) | 16,234,129 |
| 21 Nov 2023 | CNY | 13.2 | 13.27 | 13.01 | 13.02 | 13.02 | 0.0 (0.0%) | 13,664,713 |
| 20 Nov 2023 | CNY | 13 | 13.12 | 12.92 | 13.02 | 13.02 | +0.03 (+0.23%) | 11,290,504 |
| 17 Nov 2023 | CNY | 13.01 | 13.24 | 12.9 | 12.99 | 12.99 | -0.1 (-0.76%) | 10,621,092 |
| 16 Nov 2023 | CNY | 13 | 13.24 | 12.91 | 13.09 | 13.09 | -0.01 (-0.08%) | 11,173,665 |
| 15 Nov 2023 | CNY | 13.26 | 13.41 | 12.99 | 13.1 | 13.1 | -0.04 (-0.30%) | 16,505,655 |
| 14 Nov 2023 | CNY | 13.25 | 13.34 | 13 | 13.14 | 13.14 | -0.16 (-1.20%) | 16,055,879 |
| 13 Nov 2023 | CNY | 12.86 | 13.67 | 12.7 | 13.3 | 13.3 | +0.45 (+3.50%) | 23,381,770 |
| 10 Nov 2023 | CNY | 13.15 | 13.25 | 12.78 | 12.85 | 12.85 | -0.36 (-2.73%) | 21,196,960 |
| 9 Nov 2023 | CNY | 13.31 | 13.54 | 13.2 | 13.21 | 13.21 | -0.26 (-1.93%) | 21,776,891 |
| 8 Nov 2023 | CNY | 13.19 | 13.49 | 13.16 | 13.47 | 13.47 | +0.17 (+1.28%) | 39,746,891 |
| 7 Nov 2023 | CNY | 12.73 | 13.58 | 12.57 | 13.3 | 13.3 | +0.58 (+4.56%) | 36,965,429 |
| 6 Nov 2023 | CNY | 12.37 | 12.8 | 12.3 | 12.72 | 12.72 | +0.52 (+4.26%) | 31,700,102 |
| 3 Nov 2023 | CNY | 12.12 | 12.27 | 11.89 | 12.2 | 12.2 | +0.11 (+0.91%) | 14,488,798 |
| 2 Nov 2023 | CNY | 12.02 | 12.57 | 11.97 | 12.09 | 12.09 | +0.14 (+1.17%) | 24,439,520 |
| 1 Nov 2023 | CNY | 12.02 | 12.16 | 11.91 | 11.95 | 11.95 | -0.04 (-0.33%) | 8,473,497 |
| 31 Oct 2023 | CNY | 12.3 | 12.33 | 11.89 | 11.99 | 11.99 | -0.16 (-1.32%) | 11,562,838 |
| 30 Oct 2023 | CNY | 11.87 | 12.26 | 11.75 | 12.15 | 12.15 | +0.48 (+4.11%) | 16,768,712 |
| 27 Oct 2023 | CNY | 11.35 | 11.74 | 11.18 | 11.67 | 11.67 | +0.25 (+2.19%) | 10,037,806 |
| 26 Oct 2023 | CNY | 11.57 | 11.59 | 11.22 | 11.42 | 11.42 | -0.17 (-1.47%) | 9,352,073 |
| 25 Oct 2023 | CNY | 11.29 | 11.85 | 11.29 | 11.59 | 11.59 | +0.32 (+2.84%) | 10,678,931 |
| 24 Oct 2023 | CNY | 10.97 | 11.39 | 10.97 | 11.27 | 11.27 | +0.45 (+4.16%) | 10,253,825 |
| 23 Oct 2023 | CNY | 11.01 | 11.19 | 10.76 | 10.82 | 10.82 | -0.24 (-2.17%) | 7,200,005 |
| 20 Oct 2023 | CNY | 11.37 | 11.49 | 11.06 | 11.06 | 11.06 | -0.43 (-3.74%) | 8,394,882 |
| 19 Oct 2023 | CNY | 11.39 | 11.69 | 11.38 | 11.49 | 11.49 | +0.02 (+0.17%) | 6,750,986 |
| 18 Oct 2023 | CNY | 11.55 | 11.57 | 11.34 | 11.47 | 11.47 | -0.15 (-1.29%) | 5,978,945 |
| 17 Oct 2023 | CNY | 11.58 | 11.7 | 11.47 | 11.62 | 11.62 | +0.07 (+0.61%) | 5,569,331 |
| 16 Oct 2023 | CNY | 11.89 | 11.95 | 11.46 | 11.55 | 11.55 | -0.34 (-2.86%) | 10,877,138 |
| 13 Oct 2023 | CNY | 11.98 | 12.3 | 11.86 | 11.89 | 11.89 | -0.18 (-1.49%) | 10,052,541 |
