| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | CNY | 9 | 9.35 | 9 | 9.21 | 9.21 | +0.16 (+1.77%) | 3,497,720 |
| 27 Mar 2024 | CNY | 9.24 | 9.38 | 9.05 | 9.05 | 9.05 | -0.23 (-2.48%) | 3,617,200 |
| 26 Mar 2024 | CNY | 9.45 | 9.54 | 9.17 | 9.28 | 9.28 | -0.2 (-2.11%) | 4,299,144 |
| 25 Mar 2024 | CNY | 9.86 | 9.87 | 9.44 | 9.48 | 9.48 | -0.37 (-3.76%) | 3,872,820 |
| 22 Mar 2024 | CNY | 9.88 | 9.98 | 9.7 | 9.85 | 9.85 | -0.11 (-1.10%) | 3,805,240 |
| 21 Mar 2024 | CNY | 9.91 | 10.01 | 9.81 | 9.96 | 9.96 | +0.06 (+0.61%) | 3,833,760 |
| 20 Mar 2024 | CNY | 9.8 | 10.15 | 9.71 | 9.9 | 9.9 | -0.02 (-0.20%) | 6,155,560 |
| 19 Mar 2024 | CNY | 9.66 | 10.3 | 9.6 | 9.92 | 9.92 | +0.25 (+2.59%) | 8,824,100 |
| 18 Mar 2024 | CNY | 9.45 | 9.74 | 9.4 | 9.67 | 9.67 | +0.32 (+3.42%) | 5,872,940 |
| 15 Mar 2024 | CNY | 9.4 | 9.4 | 9.16 | 9.35 | 9.35 | -0.07 (-0.74%) | 4,056,500 |
| 14 Mar 2024 | CNY | 9.23 | 9.48 | 9.17 | 9.42 | 9.42 | +0.15 (+1.62%) | 7,178,340 |
| 13 Mar 2024 | CNY | 9.15 | 9.36 | 9.1 | 9.27 | 9.27 | +0.11 (+1.20%) | 6,067,540 |
| 12 Mar 2024 | CNY | 9.18 | 9.25 | 8.9 | 9.16 | 9.16 | 0.0 (0.0%) | 6,554,200 |
| 11 Mar 2024 | CNY | 9 | 9.26 | 8.96 | 9.16 | 9.16 | +0.04 (+0.44%) | 6,575,220 |
| 8 Mar 2024 | CNY | 8.95 | 9.43 | 8.88 | 9.12 | 9.12 | +0.36 (+4.11%) | 9,486,800 |
| 7 Mar 2024 | CNY | 8.75 | 9.09 | 8.7 | 8.76 | 8.76 | +0.09 (+1.04%) | 5,433,260 |
| 6 Mar 2024 | CNY | 8.6 | 8.74 | 8.54 | 8.67 | 8.67 | +0.02 (+0.23%) | 3,102,100 |
| 5 Mar 2024 | CNY | 8.61 | 8.85 | 8.45 | 8.65 | 8.65 | +0.04 (+0.46%) | 4,130,420 |
| 4 Mar 2024 | CNY | 8.71 | 8.75 | 8.38 | 8.61 | 8.61 | -0.05 (-0.58%) | 3,816,081 |
| 1 Mar 2024 | CNY | 8.75 | 8.85 | 8.58 | 8.66 | 8.66 | -0.09 (-1.03%) | 4,161,400 |
| 29 Feb 2024 | CNY | 8.21 | 8.88 | 8.21 | 8.75 | 8.75 | +0.36 (+4.29%) | 6,120,060 |
| 28 Feb 2024 | CNY | 9.4 | 9.52 | 8.39 | 8.39 | 8.39 | -0.93 (-9.98%) | 8,476,400 |
| 27 Feb 2024 | CNY | 8.6 | 9.38 | 8.54 | 9.32 | 9.32 | +0.69 (+8.00%) | 6,926,940 |
| 26 Feb 2024 | CNY | 8.62 | 8.92 | 8.51 | 8.63 | 8.63 | +0.11 (+1.29%) | 5,639,240 |
| 23 Feb 2024 | CNY | 8.13 | 8.6 | 8.03 | 8.52 | 8.52 | +0.44 (+5.45%) | 5,256,120 |
| 22 Feb 2024 | CNY | 7.66 | 8.09 | 7.63 | 8.08 | 8.08 | +0.41 (+5.35%) | 5,705,300 |
| 21 Feb 2024 | CNY | 7.47 | 7.9 | 7.4 | 7.67 | 7.67 | +0.1 (+1.32%) | 6,521,201 |
| 20 Feb 2024 | CNY | 7.18 | 7.59 | 7.01 | 7.57 | 7.57 | +0.46 (+6.47%) | 6,204,240 |
| 19 Feb 2024 | CNY | 6.95 | 7.14 | 6.86 | 7.11 | 7.11 | +0.38 (+5.65%) | 6,619,300 |
| 8 Feb 2024 | CNY | 6.25 | 6.74 | 5.98 | 6.73 | 6.73 | +0.55 (+8.90%) | 9,648,726 |
