| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | CNY | 36 | 36.29 | 34.5 | 34.82 | 34.82 | -2.03 (-5.51%) | 1,717,740 |
| 29 Apr 2024 | CNY | 34.94 | 36.97 | 34.94 | 36.85 | 36.85 | +1.91 (+5.47%) | 1,273,870 |
| 26 Apr 2024 | CNY | 34.07 | 35.09 | 33.99 | 34.94 | 34.94 | +0.5 (+1.45%) | 896,377 |
| 25 Apr 2024 | CNY | 33.95 | 34.85 | 33.55 | 34.44 | 34.44 | +0.49 (+1.44%) | 1,035,060 |
| 24 Apr 2024 | CNY | 34.23 | 34.56 | 33.5 | 33.95 | 33.95 | -0.43 (-1.25%) | 928,342 |
| 23 Apr 2024 | CNY | 33.35 | 34.71 | 33.28 | 34.38 | 34.38 | +1.03 (+3.09%) | 1,382,160 |
| 22 Apr 2024 | CNY | 33.08 | 33.84 | 32.18 | 33.35 | 33.35 | +0.64 (+1.96%) | 1,171,500 |
| 19 Apr 2024 | CNY | 32.96 | 33.29 | 32.43 | 32.71 | 32.71 | -0.62 (-1.86%) | 1,065,760 |
| 18 Apr 2024 | CNY | 32.89 | 34.01 | 32.3 | 33.33 | 33.33 | +0.29 (+0.88%) | 1,243,220 |
| 17 Apr 2024 | CNY | 31.13 | 33.15 | 31.13 | 33.04 | 33.04 | +1.94 (+6.24%) | 1,369,211 |
| 16 Apr 2024 | CNY | 32.89 | 33.4 | 31.02 | 31.1 | 31.1 | -2.23 (-6.69%) | 1,844,224 |
| 15 Apr 2024 | CNY | 34.4 | 35.2 | 32.77 | 33.33 | 33.33 | -1.67 (-4.77%) | 1,920,990 |
| 12 Apr 2024 | CNY | 35.44 | 36.25 | 34.79 | 35 | 35 | -0.74 (-2.07%) | 1,091,120 |
| 11 Apr 2024 | CNY | 35.83 | 36.38 | 35.32 | 35.74 | 35.74 | -0.46 (-1.27%) | 759,840 |
| 10 Apr 2024 | CNY | 37.09 | 37.32 | 35.88 | 36.2 | 36.2 | -1.3 (-3.47%) | 842,534 |
| 9 Apr 2024 | CNY | 36.42 | 37.7 | 36.42 | 37.5 | 37.5 | +1.14 (+3.14%) | 1,133,320 |
| 8 Apr 2024 | CNY | 37.99 | 38 | 36.29 | 36.36 | 36.36 | -1.24 (-3.30%) | 984,480 |
| 3 Apr 2024 | CNY | 38.73 | 38.98 | 37.5 | 37.6 | 37.6 | -1.08 (-2.79%) | 656,306 |
| 2 Apr 2024 | CNY | 38.9 | 39.16 | 37.66 | 38.68 | 38.68 | -0.21 (-0.54%) | 901,168 |
| 1 Apr 2024 | CNY | 37.15 | 38.95 | 37.15 | 38.89 | 38.89 | +1.86 (+5.02%) | 1,228,341 |
| 29 Mar 2024 | CNY | 37.06 | 37.49 | 36.6 | 37.03 | 37.03 | +0.09 (+0.24%) | 353,080 |
| 28 Mar 2024 | CNY | 36.55 | 37.6 | 36.44 | 36.94 | 36.94 | +0.46 (+1.26%) | 871,851 |
| 27 Mar 2024 | CNY | 37.52 | 38.65 | 36.44 | 36.48 | 36.48 | -1.74 (-4.55%) | 895,960 |
| 26 Mar 2024 | CNY | 38.44 | 38.95 | 37.65 | 38.22 | 38.22 | -0.41 (-1.06%) | 919,490 |
| 25 Mar 2024 | CNY | 39.93 | 40.45 | 38.5 | 38.63 | 38.63 | -1.82 (-4.50%) | 811,149 |
| 22 Mar 2024 | CNY | 41.62 | 41.62 | 40.31 | 40.45 | 40.45 | -1.1 (-2.65%) | 896,620 |
| 21 Mar 2024 | CNY | 41.3 | 41.86 | 40.89 | 41.55 | 41.55 | +0.07 (+0.17%) | 758,241 |
| 20 Mar 2024 | CNY | 41.35 | 41.99 | 41.2 | 41.48 | 41.48 | +0.01 (+0.02%) | 613,280 |
| 19 Mar 2024 | CNY | 41.76 | 41.86 | 41.25 | 41.47 | 41.47 | -0.29 (-0.69%) | 681,180 |
| 18 Mar 2024 | CNY | 42 | 42.01 | 40.98 | 41.76 | 41.76 | +0.12 (+0.29%) | 1,064,206 |
