| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2020 | CNY | 176.76 | 176.95 | 160.82 | 160.82 | 160.82 | -17.87 (-10.00%) | 1,509,086 |
| 8 Sep 2020 | CNY | 179.07 | 180.88 | 172.02 | 178.69 | 178.69 | -1.79 (-0.99%) | 764,843 |
| 7 Sep 2020 | CNY | 185.7 | 188.91 | 176.5 | 180.48 | 180.48 | -5.09 (-2.74%) | 808,005 |
| 4 Sep 2020 | CNY | 188.73 | 192.89 | 178.5 | 185.57 | 185.57 | -7.64 (-3.95%) | 1,382,857 |
| 3 Sep 2020 | CNY | 193.5 | 196.49 | 189.21 | 193.21 | 193.21 | -1.79 (-0.92%) | 655,516 |
| 2 Sep 2020 | CNY | 196.68 | 198.5 | 190.11 | 195 | 195 | +0.9 (+0.46%) | 672,900 |
| 1 Sep 2020 | CNY | 186 | 196.88 | 184.39 | 194.1 | 194.1 | +7.64 (+4.10%) | 1,119,880 |
| 31 Aug 2020 | CNY | 177.82 | 188.99 | 176.9 | 186.46 | 186.46 | +10.47 (+5.95%) | 1,358,257 |
| 28 Aug 2020 | CNY | 185 | 185 | 171.09 | 175.99 | 175.99 | -14.11 (-7.42%) | 2,297,036 |
| 27 Aug 2020 | CNY | 184.91 | 191.76 | 182.02 | 190.1 | 190.1 | +7.11 (+3.89%) | 975,047 |
| 26 Aug 2020 | CNY | 183.44 | 187.43 | 182 | 182.99 | 182.99 | -0.45 (-0.25%) | 740,870 |
| 25 Aug 2020 | CNY | 185 | 187.88 | 181.09 | 183.44 | 183.44 | -1.91 (-1.03%) | 496,930 |
| 24 Aug 2020 | CNY | 182 | 186.7 | 175.62 | 185.35 | 185.35 | +5.4 (+3.00%) | 697,144 |
| 21 Aug 2020 | CNY | 180.03 | 183.72 | 178.26 | 179.95 | 179.95 | +0.95 (+0.53%) | 681,001 |
| 20 Aug 2020 | CNY | 180.72 | 185 | 177.75 | 179 | 179 | -3.55 (-1.94%) | 843,319 |
| 19 Aug 2020 | CNY | 189.88 | 189.88 | 180.06 | 182.55 | 182.55 | -7.2 (-3.79%) | 1,199,048 |
| 18 Aug 2020 | CNY | 180 | 193.88 | 179.93 | 189.75 | 189.75 | +8.27 (+4.56%) | 1,411,769 |
| 17 Aug 2020 | CNY | 168 | 181.48 | 166.01 | 181.48 | 181.48 | +16.5 (+10.00%) | 1,501,978 |
| 14 Aug 2020 | CNY | 163.5 | 167 | 160.8 | 164.98 | 164.98 | +0.98 (+0.60%) | 654,900 |
| 13 Aug 2020 | CNY | 167.6 | 168.78 | 162.5 | 164 | 164 | -2.99 (-1.79%) | 714,003 |
| 12 Aug 2020 | CNY | 170.74 | 173.99 | 162.18 | 166.99 | 166.99 | -4.59 (-2.68%) | 1,211,485 |
| 11 Aug 2020 | CNY | 165 | 173.82 | 164.5 | 171.58 | 171.58 | +6.08 (+3.67%) | 1,759,009 |
| 10 Aug 2020 | CNY | 155 | 166 | 153.02 | 165.5 | 165.5 | +8.96 (+5.72%) | 1,376,582 |
| 7 Aug 2020 | CNY | 160.02 | 163.5 | 153.02 | 156.54 | 156.54 | -2.99 (-1.87%) | 1,149,458 |
| 6 Aug 2020 | CNY | 163.81 | 164 | 158.14 | 159.53 | 159.53 | -3.47 (-2.13%) | 1,106,482 |
| 5 Aug 2020 | CNY | 165.9 | 165.9 | 161.25 | 163 | 163 | -2.79 (-1.68%) | 970,899 |
| 4 Aug 2020 | CNY | 165 | 166.48 | 162.5 | 165.79 | 165.79 | -0.08 (-0.05%) | 844,588 |
| 3 Aug 2020 | CNY | 161 | 168.48 | 159 | 165.87 | 165.87 | +6.3 (+3.95%) | 1,738,547 |
| 31 Jul 2020 | CNY | 156.13 | 164.43 | 155.03 | 159.57 | 159.57 | +2.67 (+1.70%) | 1,336,896 |
| 30 Jul 2020 | CNY | 157 | 157.5 | 152.01 | 156.9 | 156.9 | +1.88 (+1.21%) | 1,218,392 |
