| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2024 | CNY | 10.63 | 10.74 | 10.35 | 10.64 | 10.64 | +0.07 (+0.66%) | 2,680,497 |
| 23 Sep 2024 | CNY | 10.16 | 10.64 | 10.16 | 10.57 | 10.57 | +0.33 (+3.22%) | 1,974,000 |
| 20 Sep 2024 | CNY | 10.29 | 10.36 | 10.2 | 10.24 | 10.24 | -0.06 (-0.58%) | 357,800 |
| 19 Sep 2024 | CNY | 10.09 | 10.35 | 10.04 | 10.3 | 10.3 | +0.21 (+2.08%) | 573,600 |
| 18 Sep 2024 | CNY | 10.08 | 10.13 | 10 | 10.09 | 10.09 | +0.01 (+0.10%) | 530,500 |
| 13 Sep 2024 | CNY | 10.2 | 10.27 | 10.06 | 10.08 | 10.08 | -0.15 (-1.47%) | 497,831 |
| 12 Sep 2024 | CNY | 10.2 | 10.37 | 10.2 | 10.23 | 10.23 | +0.01 (+0.10%) | 411,100 |
| 11 Sep 2024 | CNY | 10.34 | 10.4 | 10.06 | 10.22 | 10.22 | -0.08 (-0.78%) | 761,900 |
| 10 Sep 2024 | CNY | 10.36 | 10.5 | 10.21 | 10.3 | 10.3 | -0.07 (-0.68%) | 882,250 |
| 9 Sep 2024 | CNY | 10.45 | 10.45 | 10.29 | 10.37 | 10.37 | -0.02 (-0.19%) | 547,300 |
| 6 Sep 2024 | CNY | 10.55 | 10.64 | 10.34 | 10.39 | 10.39 | -0.09 (-0.86%) | 965,100 |
| 5 Sep 2024 | CNY | 10.4 | 10.5 | 10.39 | 10.48 | 10.48 | +0.06 (+0.58%) | 434,335 |
| 4 Sep 2024 | CNY | 10.4 | 10.6 | 10.36 | 10.42 | 10.42 | -0.08 (-0.76%) | 686,300 |
| 3 Sep 2024 | CNY | 10.6 | 10.65 | 10.36 | 10.5 | 10.5 | -0.03 (-0.28%) | 946,600 |
| 2 Sep 2024 | CNY | 10.5 | 10.69 | 10.34 | 10.53 | 10.53 | -0.07 (-0.66%) | 1,725,502 |
| 30 Aug 2024 | CNY | 10.47 | 10.75 | 10.47 | 10.6 | 10.6 | +0.05 (+0.47%) | 850,280 |
| 29 Aug 2024 | CNY | 10.4 | 10.59 | 10.25 | 10.55 | 10.55 | +0.15 (+1.44%) | 810,380 |
| 28 Aug 2024 | CNY | 10.28 | 10.45 | 10.17 | 10.4 | 10.4 | +0.15 (+1.46%) | 710,866 |
| 27 Aug 2024 | CNY | 10.24 | 10.44 | 10.19 | 10.25 | 10.25 | -0.08 (-0.77%) | 713,530 |
| 26 Aug 2024 | CNY | 10.1 | 10.33 | 10.1 | 10.33 | 10.33 | +0.15 (+1.47%) | 791,780 |
| 23 Aug 2024 | CNY | 10.23 | 10.27 | 10.07 | 10.18 | 10.18 | -0.24 (-2.30%) | 1,383,000 |
| 22 Aug 2024 | CNY | 10.2 | 10.75 | 10.18 | 10.42 | 10.42 | +0.18 (+1.76%) | 1,903,458 |
| 21 Aug 2024 | CNY | 10.45 | 10.49 | 10.18 | 10.24 | 10.24 | -0.27 (-2.57%) | 868,600 |
| 20 Aug 2024 | CNY | 10.67 | 10.79 | 10.43 | 10.51 | 10.51 | -0.14 (-1.31%) | 827,200 |
| 19 Aug 2024 | CNY | 10.64 | 10.79 | 10.54 | 10.65 | 10.65 | +0.01 (+0.09%) | 759,600 |
| 16 Aug 2024 | CNY | 10.8 | 10.99 | 10.62 | 10.64 | 10.64 | -0.17 (-1.57%) | 844,000 |
| 15 Aug 2024 | CNY | 10.77 | 10.88 | 10.64 | 10.81 | 10.81 | +0.07 (+0.65%) | 638,200 |
| 14 Aug 2024 | CNY | 10.84 | 10.84 | 10.71 | 10.74 | 10.74 | -0.11 (-1.01%) | 405,400 |
| 13 Aug 2024 | CNY | 10.75 | 10.87 | 10.7 | 10.85 | 10.85 | +0.07 (+0.65%) | 500,100 |
| 12 Aug 2024 | CNY | 10.85 | 10.85 | 10.65 | 10.78 | 10.78 | +0.06 (+0.56%) | 512,799 |
