Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | CNY | 36.3 | 36.88 | 34.6 | 34.8 | 34.8 | -2.19 (-5.92%) | 6,580,614 |
15 Jun 2021 | CNY | 39.52 | 39.88 | 36.91 | 36.99 | 36.99 | -3.27 (-8.12%) | 9,210,436 |
11 Jun 2021 | CNY | 38.82 | 41.2 | 38.4 | 40.26 | 40.26 | +0.64 (+1.62%) | 9,456,582 |
10 Jun 2021 | CNY | 39.3 | 41.58 | 38.21 | 39.62 | 39.62 | -0.79 (-1.95%) | 11,123,699 |
9 Jun 2021 | CNY | 41.41 | 42.37 | 39.77 | 40.41 | 40.41 | -3.4 (-7.76%) | 15,139,605 |
8 Jun 2021 | CNY | 38.5 | 43.81 | 37.66 | 43.81 | 43.81 | +3.98 (+9.99%) | 22,223,181 |
7 Jun 2021 | CNY | 44.77 | 44.95 | 39.83 | 39.83 | 39.83 | -4.43 (-10.01%) | 22,397,911 |
4 Jun 2021 | CNY | 44.1 | 44.26 | 41 | 44.26 | 44.26 | +4.02 (+9.99%) | 20,530,868 |
3 Jun 2021 | CNY | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | +3.66 (+10.01%) | 343,971 |
2 Jun 2021 | CNY | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | +3.33 (+10.02%) | 226,761 |
1 Jun 2021 | CNY | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | +3.02 (+9.99%) | 146,280 |
31 May 2021 | CNY | 25.19 | 30.23 | 25.19 | 30.23 | 30.23 | 0.0 (0.0%) | 620,253 |