| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2024 | CNY | 8.97 | 9.13 | 8.94 | 9.13 | 9.13 | +0.12 (+1.33%) | 3,128,500 |
| 28 Mar 2024 | CNY | 8.91 | 9.2 | 8.91 | 9.01 | 9.01 | -0.09 (-0.99%) | 8,414,790 |
| 27 Mar 2024 | CNY | 9.11 | 9.44 | 9.07 | 9.1 | 9.1 | -0.06 (-0.66%) | 9,631,023 |
| 26 Mar 2024 | CNY | 9.1 | 9.2 | 9.03 | 9.16 | 9.16 | -0.04 (-0.43%) | 6,327,100 |
| 25 Mar 2024 | CNY | 8.86 | 9.25 | 8.84 | 9.2 | 9.2 | +0.29 (+3.25%) | 11,357,500 |
| 22 Mar 2024 | CNY | 9.17 | 9.23 | 8.88 | 8.91 | 8.91 | -0.3 (-3.26%) | 8,019,837 |
| 21 Mar 2024 | CNY | 9.36 | 9.38 | 9.2 | 9.21 | 9.21 | -0.13 (-1.39%) | 6,725,103 |
| 20 Mar 2024 | CNY | 9.32 | 9.4 | 9.25 | 9.34 | 9.34 | -0.02 (-0.21%) | 7,396,921 |
| 19 Mar 2024 | CNY | 9.49 | 9.54 | 9.34 | 9.36 | 9.36 | -0.15 (-1.58%) | 6,314,400 |
| 18 Mar 2024 | CNY | 9.46 | 9.52 | 9.38 | 9.51 | 9.51 | +0.05 (+0.53%) | 5,940,700 |
| 15 Mar 2024 | CNY | 9.38 | 9.47 | 9.32 | 9.46 | 9.46 | +0.03 (+0.32%) | 6,385,600 |
| 14 Mar 2024 | CNY | 9.55 | 9.56 | 9.3 | 9.43 | 9.43 | -0.26 (-2.68%) | 13,373,780 |
| 13 Mar 2024 | CNY | 9.44 | 9.98 | 9.28 | 9.69 | 9.69 | +0.26 (+2.76%) | 13,941,280 |
| 12 Mar 2024 | CNY | 9.32 | 9.43 | 9.26 | 9.43 | 9.43 | +0.11 (+1.18%) | 4,151,100 |
| 11 Mar 2024 | CNY | 9.2 | 9.35 | 9.14 | 9.32 | 9.32 | +0.08 (+0.87%) | 5,363,650 |
| 8 Mar 2024 | CNY | 9.1 | 9.29 | 9.1 | 9.24 | 9.24 | +0.09 (+0.98%) | 4,099,700 |
| 7 Mar 2024 | CNY | 9.12 | 9.28 | 9.08 | 9.15 | 9.15 | 0.0 (0.0%) | 4,098,895 |
| 6 Mar 2024 | CNY | 9.01 | 9.18 | 9.01 | 9.15 | 9.15 | +0.1 (+1.10%) | 4,761,100 |
| 5 Mar 2024 | CNY | 9.16 | 9.2 | 9.02 | 9.05 | 9.05 | -0.13 (-1.42%) | 6,192,947 |
| 4 Mar 2024 | CNY | 9.3 | 9.32 | 8.97 | 9.18 | 9.18 | -0.12 (-1.29%) | 9,519,800 |
| 1 Mar 2024 | CNY | 9.41 | 9.46 | 9.22 | 9.3 | 9.3 | 0.0 (0.0%) | 6,422,300 |
| 29 Feb 2024 | CNY | 8.9 | 9.32 | 8.79 | 9.3 | 9.3 | +0.33 (+3.68%) | 13,008,122 |
| 28 Feb 2024 | CNY | 9.89 | 10.09 | 8.96 | 8.97 | 8.97 | -0.99 (-9.94%) | 19,466,590 |
| 27 Feb 2024 | CNY | 9.74 | 10.04 | 9.68 | 9.96 | 9.96 | +0.08 (+0.81%) | 7,986,501 |
| 26 Feb 2024 | CNY | 9.56 | 10.08 | 9.45 | 9.88 | 9.88 | +0.3 (+3.13%) | 10,794,122 |
| 23 Feb 2024 | CNY | 9.51 | 9.63 | 9.48 | 9.58 | 9.58 | +0.03 (+0.31%) | 6,381,834 |
| 22 Feb 2024 | CNY | 9.46 | 9.66 | 9.43 | 9.55 | 9.55 | -0.01 (-0.10%) | 8,895,000 |
| 21 Feb 2024 | CNY | 9.57 | 9.87 | 9.42 | 9.56 | 9.56 | -0.1 (-1.04%) | 8,395,330 |
| 20 Feb 2024 | CNY | 9.57 | 9.9 | 9.24 | 9.66 | 9.66 | +0.01 (+0.10%) | 9,092,328 |
| 19 Feb 2024 | CNY | 9.43 | 9.82 | 9.23 | 9.65 | 9.65 | +0.23 (+2.44%) | 10,750,589 |
