Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | CNY | 13.12 | 13.23 | 13.04 | 13.23 | 13.23 | +0.14 (+1.07%) | 2,536,600 |
16 May 2024 | CNY | 13.12 | 13.21 | 13.03 | 13.09 | 13.09 | -0.03 (-0.23%) | 2,634,900 |
15 May 2024 | CNY | 13.14 | 13.28 | 13.09 | 13.12 | 13.12 | -0.08 (-0.61%) | 2,502,988 |
14 May 2024 | CNY | 13.29 | 13.3 | 13.12 | 13.2 | 13.2 | -0.05 (-0.38%) | 2,741,656 |
13 May 2024 | CNY | 13.25 | 13.34 | 13.03 | 13.25 | 13.25 | +0.04 (+0.30%) | 2,856,320 |
10 May 2024 | CNY | 13.27 | 13.52 | 13.19 | 13.21 | 13.21 | -0.11 (-0.83%) | 4,815,064 |
9 May 2024 | CNY | 13.13 | 13.32 | 13.06 | 13.32 | 13.32 | +0.18 (+1.37%) | 4,988,986 |
8 May 2024 | CNY | 12.99 | 13.2 | 12.92 | 13.14 | 13.14 | +0.16 (+1.23%) | 5,248,840 |
7 May 2024 | CNY | 12.97 | 13.09 | 12.89 | 12.98 | 12.98 | -0.05 (-0.38%) | 3,313,391 |
6 May 2024 | CNY | 12.58 | 13.12 | 12.58 | 13.03 | 13.03 | +0.46 (+3.66%) | 6,229,982 |
30 Apr 2024 | CNY | 12.69 | 12.97 | 12.57 | 12.57 | 12.57 | -0.12 (-0.95%) | 5,024,200 |
29 Apr 2024 | CNY | 12.75 | 12.78 | 12.23 | 12.69 | 12.69 | -0.37 (-2.83%) | 9,028,512 |
26 Apr 2024 | CNY | 13.28 | 13.56 | 13.06 | 13.06 | 13.06 | +0.12 (+0.93%) | 9,472,483 |
25 Apr 2024 | CNY | 12.56 | 13.06 | 12.56 | 12.94 | 12.94 | +0.31 (+2.45%) | 3,553,173 |
24 Apr 2024 | CNY | 12.7 | 12.77 | 12.53 | 12.63 | 12.63 | -0.14 (-1.10%) | 3,104,409 |
23 Apr 2024 | CNY | 12.8 | 12.93 | 12.73 | 12.77 | 12.77 | -0.07 (-0.55%) | 2,423,808 |
22 Apr 2024 | CNY | 13.1 | 13.12 | 12.79 | 12.84 | 12.84 | -0.29 (-2.21%) | 4,150,860 |
19 Apr 2024 | CNY | 13.08 | 13.23 | 12.97 | 13.13 | 13.13 | -0.1 (-0.76%) | 5,195,400 |
18 Apr 2024 | CNY | 13 | 13.38 | 12.81 | 13.23 | 13.23 | +0.2 (+1.53%) | 7,624,973 |
17 Apr 2024 | CNY | 12.79 | 13.09 | 12.68 | 13.03 | 13.03 | +0.45 (+3.58%) | 7,699,740 |
16 Apr 2024 | CNY | 12.8 | 12.94 | 12.28 | 12.58 | 12.58 | -0.41 (-3.16%) | 6,783,804 |
15 Apr 2024 | CNY | 12.52 | 13 | 12.52 | 12.99 | 12.99 | +0.54 (+4.34%) | 8,507,319 |
12 Apr 2024 | CNY | 12.1 | 12.85 | 12.05 | 12.45 | 12.45 | +0.42 (+3.49%) | 5,674,771 |
11 Apr 2024 | CNY | 12.01 | 12.12 | 11.82 | 12.03 | 12.03 | +0.04 (+0.33%) | 1,434,536 |
10 Apr 2024 | CNY | 12.1 | 12.2 | 11.88 | 11.99 | 11.99 | -0.18 (-1.48%) | 2,092,573 |
9 Apr 2024 | CNY | 12.12 | 12.23 | 12.08 | 12.17 | 12.17 | +0.07 (+0.58%) | 1,385,372 |
8 Apr 2024 | CNY | 12.46 | 12.47 | 12.08 | 12.1 | 12.1 | -0.26 (-2.10%) | 1,900,772 |
3 Apr 2024 | CNY | 12.52 | 12.52 | 12.24 | 12.36 | 12.36 | -0.12 (-0.96%) | 1,913,375 |
2 Apr 2024 | CNY | 12.57 | 12.57 | 12.42 | 12.48 | 12.48 | -0.06 (-0.48%) | 2,118,972 |
1 Apr 2024 | CNY | 12.45 | 12.57 | 12.43 | 12.54 | 12.54 | +0.13 (+1.05%) | 2,068,480 |