| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | CNY | 12.8 | 12.93 | 12.73 | 12.77 | 12.77 | -0.07 (-0.55%) | 2,423,808 |
| 22 Apr 2024 | CNY | 13.1 | 13.12 | 12.79 | 12.84 | 12.84 | -0.29 (-2.21%) | 4,150,860 |
| 19 Apr 2024 | CNY | 13.08 | 13.23 | 12.97 | 13.13 | 13.13 | -0.1 (-0.76%) | 5,195,400 |
| 18 Apr 2024 | CNY | 13 | 13.38 | 12.81 | 13.23 | 13.23 | +0.2 (+1.53%) | 7,624,973 |
| 17 Apr 2024 | CNY | 12.79 | 13.09 | 12.68 | 13.03 | 13.03 | +0.45 (+3.58%) | 7,699,740 |
| 16 Apr 2024 | CNY | 12.8 | 12.94 | 12.28 | 12.58 | 12.58 | -0.41 (-3.16%) | 6,783,804 |
| 15 Apr 2024 | CNY | 12.52 | 13 | 12.52 | 12.99 | 12.99 | +0.54 (+4.34%) | 8,507,319 |
| 12 Apr 2024 | CNY | 12.1 | 12.85 | 12.05 | 12.45 | 12.45 | +0.42 (+3.49%) | 5,674,771 |
| 11 Apr 2024 | CNY | 12.01 | 12.12 | 11.82 | 12.03 | 12.03 | +0.04 (+0.33%) | 1,434,536 |
| 10 Apr 2024 | CNY | 12.1 | 12.2 | 11.88 | 11.99 | 11.99 | -0.18 (-1.48%) | 2,092,573 |
| 9 Apr 2024 | CNY | 12.12 | 12.23 | 12.08 | 12.17 | 12.17 | +0.07 (+0.58%) | 1,385,372 |
| 8 Apr 2024 | CNY | 12.46 | 12.47 | 12.08 | 12.1 | 12.1 | -0.26 (-2.10%) | 1,900,772 |
| 3 Apr 2024 | CNY | 12.52 | 12.52 | 12.24 | 12.36 | 12.36 | -0.12 (-0.96%) | 1,913,375 |
| 2 Apr 2024 | CNY | 12.57 | 12.57 | 12.42 | 12.48 | 12.48 | -0.06 (-0.48%) | 2,118,972 |
| 1 Apr 2024 | CNY | 12.45 | 12.57 | 12.43 | 12.54 | 12.54 | +0.13 (+1.05%) | 2,068,480 |
| 29 Mar 2024 | CNY | 12.08 | 12.41 | 12.04 | 12.41 | 12.41 | +0.27 (+2.22%) | 784,160 |
| 28 Mar 2024 | CNY | 12.07 | 12.22 | 12.01 | 12.14 | 12.14 | +0.09 (+0.75%) | 2,198,560 |
| 27 Mar 2024 | CNY | 12.19 | 12.23 | 12.03 | 12.05 | 12.05 | -0.14 (-1.15%) | 1,267,636 |
| 26 Mar 2024 | CNY | 12.16 | 12.31 | 12.02 | 12.19 | 12.19 | +0.04 (+0.33%) | 1,386,528 |
| 25 Mar 2024 | CNY | 12.39 | 12.44 | 12.15 | 12.15 | 12.15 | -0.27 (-2.17%) | 1,634,308 |
| 22 Mar 2024 | CNY | 12.71 | 12.74 | 12.4 | 12.42 | 12.42 | -0.27 (-2.13%) | 2,629,660 |
| 21 Mar 2024 | CNY | 12.73 | 12.78 | 12.59 | 12.69 | 12.69 | -0.05 (-0.39%) | 1,857,700 |
| 20 Mar 2024 | CNY | 12.63 | 12.77 | 12.55 | 12.74 | 12.74 | +0.08 (+0.63%) | 1,909,047 |
| 19 Mar 2024 | CNY | 12.81 | 12.86 | 12.66 | 12.66 | 12.66 | -0.17 (-1.33%) | 1,999,220 |
| 18 Mar 2024 | CNY | 12.65 | 12.88 | 12.65 | 12.83 | 12.83 | +0.15 (+1.18%) | 2,680,480 |
| 15 Mar 2024 | CNY | 12.62 | 12.72 | 12.52 | 12.68 | 12.68 | +0.03 (+0.24%) | 2,172,028 |
| 14 Mar 2024 | CNY | 12.78 | 12.91 | 12.48 | 12.65 | 12.65 | -0.31 (-2.39%) | 4,120,508 |
| 13 Mar 2024 | CNY | 13.05 | 13.12 | 12.84 | 12.96 | 12.96 | -0.15 (-1.14%) | 2,822,500 |
| 12 Mar 2024 | CNY | 12.83 | 13.18 | 12.81 | 13.11 | 13.11 | +0.25 (+1.94%) | 4,315,300 |
| 11 Mar 2024 | CNY | 12.79 | 12.86 | 12.73 | 12.86 | 12.86 | +0.06 (+0.47%) | 2,154,616 |
