| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2024 | CNY | 12.73 | 12.84 | 12.63 | 12.8 | 12.8 | +0.02 (+0.16%) | 1,958,044 |
| 7 Mar 2024 | CNY | 12.74 | 12.93 | 12.68 | 12.78 | 12.78 | +0.06 (+0.47%) | 2,662,968 |
| 6 Mar 2024 | CNY | 12.69 | 12.83 | 12.6 | 12.72 | 12.72 | -0.02 (-0.16%) | 2,130,808 |
| 5 Mar 2024 | CNY | 12.73 | 13.09 | 12.69 | 12.74 | 12.74 | -0.08 (-0.62%) | 3,326,200 |
| 4 Mar 2024 | CNY | 12.86 | 12.89 | 12.67 | 12.82 | 12.82 | +0.03 (+0.23%) | 2,091,960 |
| 1 Mar 2024 | CNY | 12.84 | 12.87 | 12.62 | 12.79 | 12.79 | -0.03 (-0.23%) | 2,912,500 |
| 29 Feb 2024 | CNY | 12.4 | 12.84 | 12.4 | 12.82 | 12.82 | +0.41 (+3.30%) | 2,977,498 |
| 28 Feb 2024 | CNY | 12.98 | 13.14 | 12.41 | 12.41 | 12.41 | -0.55 (-4.24%) | 5,390,475 |
| 27 Feb 2024 | CNY | 12.74 | 12.96 | 12.6 | 12.96 | 12.96 | +0.17 (+1.33%) | 3,007,000 |
| 26 Feb 2024 | CNY | 12.55 | 13.05 | 12.55 | 12.79 | 12.79 | +0.26 (+2.08%) | 4,609,128 |
| 23 Feb 2024 | CNY | 12.39 | 12.53 | 12.31 | 12.53 | 12.53 | +0.13 (+1.05%) | 2,478,490 |
| 22 Feb 2024 | CNY | 12.3 | 12.42 | 12.24 | 12.4 | 12.4 | +0.08 (+0.65%) | 2,050,817 |
| 21 Feb 2024 | CNY | 12.16 | 12.58 | 12.16 | 12.32 | 12.32 | +0.04 (+0.33%) | 3,186,304 |
| 20 Feb 2024 | CNY | 12.2 | 12.35 | 12.08 | 12.28 | 12.28 | -0.08 (-0.65%) | 1,990,855 |
| 19 Feb 2024 | CNY | 12.23 | 12.49 | 11.99 | 12.36 | 12.36 | +0.11 (+0.90%) | 4,671,307 |
| 8 Feb 2024 | CNY | 11.14 | 12.25 | 11.14 | 12.25 | 12.25 | +1.11 (+9.96%) | 5,255,152 |
| 7 Feb 2024 | CNY | 11.4 | 11.54 | 11.02 | 11.14 | 11.14 | -0.24 (-2.11%) | 3,429,917 |
| 6 Feb 2024 | CNY | 10.7 | 11.53 | 10.51 | 11.38 | 11.38 | +0.54 (+4.98%) | 2,894,339 |
| 5 Feb 2024 | CNY | 11.41 | 11.41 | 10.61 | 10.84 | 10.84 | -0.59 (-5.16%) | 3,221,676 |
| 2 Feb 2024 | CNY | 11.82 | 11.95 | 11.02 | 11.43 | 11.43 | -0.4 (-3.38%) | 3,016,068 |
| 1 Feb 2024 | CNY | 12.23 | 12.23 | 11.66 | 11.83 | 11.83 | -0.35 (-2.87%) | 2,852,164 |
| 31 Jan 2024 | CNY | 12.05 | 12.35 | 12.05 | 12.18 | 12.18 | -0.04 (-0.33%) | 1,916,514 |
| 30 Jan 2024 | CNY | 12.57 | 12.57 | 12.17 | 12.22 | 12.22 | -0.41 (-3.25%) | 2,626,964 |
| 29 Jan 2024 | CNY | 12.55 | 12.75 | 12.46 | 12.63 | 12.63 | +0.08 (+0.64%) | 3,181,740 |
| 26 Jan 2024 | CNY | 12.55 | 12.75 | 12.46 | 12.55 | 12.55 | -0.03 (-0.24%) | 3,065,800 |
| 25 Jan 2024 | CNY | 11.85 | 12.68 | 11.79 | 12.58 | 12.58 | +0.73 (+6.16%) | 4,174,296 |
| 24 Jan 2024 | CNY | 11.95 | 12 | 11.35 | 11.85 | 11.85 | +0.01 (+0.08%) | 2,678,996 |
| 23 Jan 2024 | CNY | 11.8 | 11.89 | 11.4 | 11.84 | 11.84 | +0.06 (+0.51%) | 3,266,000 |
| 22 Jan 2024 | CNY | 12.6 | 12.64 | 11.59 | 11.78 | 11.78 | -0.9 (-7.10%) | 4,601,700 |
| 19 Jan 2024 | CNY | 13.04 | 13.16 | 12.66 | 12.68 | 12.68 | -0.42 (-3.21%) | 3,541,400 |
