| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2023 | CNY | 13.02 | 13.26 | 13 | 13.14 | 13.14 | +0.05 (+0.38%) | 1,356,380 |
| 5 Dec 2023 | CNY | 13.22 | 13.35 | 13.09 | 13.09 | 13.09 | -0.21 (-1.58%) | 1,858,616 |
| 4 Dec 2023 | CNY | 13.32 | 13.39 | 13.27 | 13.3 | 13.3 | -0.03 (-0.23%) | 1,263,900 |
| 1 Dec 2023 | CNY | 13.36 | 13.37 | 13.19 | 13.33 | 13.33 | -0.05 (-0.37%) | 1,850,500 |
| 30 Nov 2023 | CNY | 13.6 | 13.62 | 13.25 | 13.38 | 13.38 | -0.35 (-2.55%) | 3,515,520 |
| 29 Nov 2023 | CNY | 13.58 | 14.07 | 13.52 | 13.73 | 13.73 | +0.13 (+0.96%) | 4,253,694 |
| 28 Nov 2023 | CNY | 13.45 | 13.62 | 13.32 | 13.6 | 13.6 | +0.15 (+1.12%) | 1,567,500 |
| 27 Nov 2023 | CNY | 13.42 | 13.53 | 13.24 | 13.45 | 13.45 | +0.02 (+0.15%) | 2,301,376 |
| 24 Nov 2023 | CNY | 13.67 | 13.67 | 13.39 | 13.43 | 13.43 | -0.2 (-1.47%) | 1,827,480 |
| 23 Nov 2023 | CNY | 13.47 | 13.66 | 13.45 | 13.63 | 13.63 | +0.13 (+0.96%) | 1,560,300 |
| 22 Nov 2023 | CNY | 13.58 | 13.7 | 13.35 | 13.5 | 13.5 | -0.11 (-0.81%) | 1,738,180 |
| 21 Nov 2023 | CNY | 13.79 | 13.79 | 13.55 | 13.61 | 13.61 | -0.09 (-0.66%) | 1,900,080 |
| 20 Nov 2023 | CNY | 13.53 | 13.73 | 13.49 | 13.7 | 13.7 | +0.19 (+1.41%) | 1,980,888 |
| 17 Nov 2023 | CNY | 13.31 | 13.53 | 13.2 | 13.51 | 13.51 | +0.26 (+1.96%) | 2,398,140 |
| 16 Nov 2023 | CNY | 13.4 | 13.42 | 13.24 | 13.25 | 13.25 | -0.18 (-1.34%) | 1,652,950 |
| 15 Nov 2023 | CNY | 13.17 | 13.43 | 13.15 | 13.43 | 13.43 | +0.28 (+2.13%) | 3,096,000 |
| 14 Nov 2023 | CNY | 13.17 | 13.22 | 13.11 | 13.15 | 13.15 | 0.0 (0.0%) | 1,510,512 |
| 13 Nov 2023 | CNY | 13.1 | 13.16 | 13.02 | 13.15 | 13.15 | +0.12 (+0.92%) | 1,601,280 |
| 10 Nov 2023 | CNY | 13.02 | 13.04 | 12.89 | 13.03 | 13.03 | -0.01 (-0.08%) | 1,548,412 |
| 9 Nov 2023 | CNY | 13.09 | 13.2 | 12.98 | 13.04 | 13.04 | -0.05 (-0.38%) | 1,780,420 |
| 8 Nov 2023 | CNY | 13.23 | 13.23 | 12.97 | 13.09 | 13.09 | -0.12 (-0.91%) | 2,577,772 |
| 7 Nov 2023 | CNY | 13.26 | 13.3 | 13.15 | 13.21 | 13.21 | -0.09 (-0.68%) | 2,230,340 |
| 6 Nov 2023 | CNY | 13.3 | 13.41 | 13.24 | 13.3 | 13.3 | +0.06 (+0.45%) | 2,009,200 |
| 3 Nov 2023 | CNY | 13 | 13.28 | 12.99 | 13.24 | 13.24 | +0.24 (+1.85%) | 1,961,896 |
| 2 Nov 2023 | CNY | 13.19 | 13.28 | 12.98 | 13 | 13 | -0.27 (-2.03%) | 2,281,652 |
| 1 Nov 2023 | CNY | 13.17 | 13.35 | 13.11 | 13.27 | 13.27 | +0.07 (+0.53%) | 2,191,445 |
| 31 Oct 2023 | CNY | 13.05 | 13.37 | 13 | 13.2 | 13.2 | +0.16 (+1.23%) | 3,314,472 |
| 30 Oct 2023 | CNY | 12.88 | 13.06 | 12.84 | 13.04 | 13.04 | +0.12 (+0.93%) | 2,112,512 |
| 27 Oct 2023 | CNY | 12.71 | 13.03 | 12.59 | 12.92 | 12.92 | +0.19 (+1.49%) | 2,979,700 |
| 26 Oct 2023 | CNY | 12.58 | 12.76 | 12.34 | 12.73 | 12.73 | +0.11 (+0.87%) | 3,547,460 |
