| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2015 | CNY | 15.3571 | 16.4583 | 15.122 | 15.1756 | 15.1756 | -0.372 (-2.39%) | 13,018,037 |
| 19 May 2015 | CNY | 15.4167 | 16.3691 | 14.7351 | 15.5476 | 15.5476 | -0.003 (-0.02%) | 14,204,887 |
| 18 May 2015 | CNY | 14.2887 | 15.8601 | 14.2589 | 15.5506 | 15.5506 | +1.074 (+7.42%) | 16,141,567 |
| 15 May 2015 | CNY | 14.7887 | 15.3066 | 13.6994 | 14.4762 | 14.4762 | -0.003 (-0.02%) | 20,112,701 |
| 14 May 2015 | CNY | 13.0804 | 14.4792 | 12.9702 | 14.4792 | 14.4792 | +1.315 (+9.99%) | 20,461,775 |
| 13 May 2015 | CNY | 13.0952 | 13.3036 | 12.5 | 13.1637 | 13.1637 | -0.158 (-1.18%) | 18,069,791 |
| 12 May 2015 | CNY | 13.3929 | 14.1369 | 12.9048 | 13.3214 | 13.3214 | +0.414 (+3.21%) | 25,837,408 |
| 11 May 2015 | CNY | 11.872 | 12.9077 | 11.7262 | 12.9077 | 12.9077 | +1.173 (+9.99%) | 15,931,880 |
| 8 May 2015 | CNY | 11.0298 | 11.8036 | 10.9673 | 11.7351 | 11.7351 | +0.851 (+7.82%) | 9,399,882 |
| 7 May 2015 | CNY | 11.3631 | 11.4524 | 10.5685 | 10.8839 | 10.8839 | -0.705 (-6.09%) | 7,970,928 |
| 6 May 2015 | CNY | 11.9048 | 12.3244 | 11.3095 | 11.5893 | 11.5893 | -0.426 (-3.54%) | 14,278,356 |
| 5 May 2015 | CNY | 11.9048 | 12.381 | 11.4881 | 12.0149 | 12.0149 | -0.027 (-0.22%) | 15,151,258 |
| 4 May 2015 | CNY | 11.6071 | 12.1131 | 11.1637 | 12.0417 | 12.0417 | +0.583 (+5.09%) | 16,398,950 |
| 30 Apr 2015 | CNY | 11.2024 | 11.9583 | 11.1964 | 11.4583 | 11.4583 | +0.256 (+2.28%) | 16,562,001 |
| 29 Apr 2015 | CNY | 10.6816 | 11.2351 | 10.5744 | 11.2024 | 11.2024 | +0.411 (+3.81%) | 8,217,565 |
| 28 Apr 2015 | CNY | 11.3095 | 11.3095 | 10.7768 | 10.7917 | 10.7917 | -0.402 (-3.59%) | 7,066,536 |
| 27 Apr 2015 | CNY | 11.006 | 11.3185 | 10.9554 | 11.1935 | 11.1935 | +0.324 (+2.98%) | 8,548,451 |
| 24 Apr 2015 | CNY | 10.7441 | 10.9226 | 10.6548 | 10.8691 | 10.8691 | -0.057 (-0.52%) | 6,127,376 |
| 23 Apr 2015 | CNY | 10.9107 | 11.0357 | 10.8066 | 10.9256 | 10.9256 | +0.006 (+0.05%) | 6,878,185 |
| 22 Apr 2015 | CNY | 10.6994 | 10.997 | 10.6994 | 10.9196 | 10.9196 | +0.205 (+1.92%) | 7,089,307 |
| 21 Apr 2015 | CNY | 10.2679 | 10.7292 | 10.2381 | 10.7143 | 10.7143 | +0.434 (+4.23%) | 5,483,647 |
| 20 Apr 2015 | CNY | 10.6726 | 10.6726 | 10.2202 | 10.2798 | 10.2798 | -0.417 (-3.89%) | 6,432,528 |
| 17 Apr 2015 | CNY | 10.7113 | 10.9435 | 10.6548 | 10.6964 | 10.6964 | +0.104 (+0.98%) | 6,116,194 |
| 16 Apr 2015 | CNY | 10.5536 | 10.7619 | 10.1786 | 10.5923 | 10.5923 | +0.036 (+0.34%) | 6,151,195 |
| 15 Apr 2015 | CNY | 11.3185 | 11.3393 | 10.4167 | 10.5566 | 10.5566 | -0.783 (-6.90%) | 8,475,223 |
| 14 Apr 2015 | CNY | 11.4821 | 11.6518 | 11.3185 | 11.3393 | 11.3393 | -0.188 (-1.63%) | 8,751,412 |
| 13 Apr 2015 | CNY | 11.5536 | 11.6845 | 11.253 | 11.5268 | 11.5268 | -0.027 (-0.23%) | 12,298,628 |
| 10 Apr 2015 | CNY | 11.2738 | 12.0833 | 11.0119 | 11.5536 | 11.5536 | +0.006 (+0.05%) | 10,976,236 |
| 9 Apr 2015 | CNY | 11.7857 | 12.4702 | 11.4881 | 11.5476 | 11.5476 | -0.411 (-3.43%) | 19,738,518 |
| 8 Apr 2015 | CNY | 10.8036 | 11.9583 | 10.2679 | 11.9583 | 11.9583 | +1.086 (+9.99%) | 19,694,062 |
