| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | CNY | 23.9286 | 24.5969 | 23.7296 | 24.301 | 24.301 | +0.163 (+0.68%) | 13,472,109 |
| 12 Apr 2016 | CNY | 24.2653 | 25.4847 | 23.3674 | 24.1378 | 24.1378 | -0.745 (-2.99%) | 21,826,209 |
| 11 Apr 2016 | CNY | 22.8061 | 24.949 | 22.8061 | 24.8827 | 24.8827 | +2.204 (+9.72%) | 24,273,190 |
| 8 Apr 2016 | CNY | 20.3571 | 22.6786 | 20.102 | 22.6786 | 22.6786 | +2.061 (+10.00%) | 19,669,364 |
| 7 Apr 2016 | CNY | 20.9184 | 21.3929 | 20.5918 | 20.6174 | 20.6174 | -0.311 (-1.49%) | 8,502,762 |
| 6 Apr 2016 | CNY | 20.6122 | 21.0459 | 20.5102 | 20.9286 | 20.9286 | -0.097 (-0.46%) | 9,327,146 |
| 5 Apr 2016 | CNY | 19.8878 | 21.148 | 19.8061 | 21.0255 | 21.0255 | +1.122 (+5.64%) | 13,828,099 |
| 1 Apr 2016 | CNY | 20.0663 | 20.0663 | 19.3878 | 19.9031 | 19.9031 | -0.225 (-1.12%) | 7,810,276 |
| 31 Mar 2016 | CNY | 20.3929 | 20.8061 | 20.1122 | 20.1276 | 20.1276 | -0.163 (-0.80%) | 10,081,338 |
| 30 Mar 2016 | CNY | 19.7704 | 20.4847 | 19.6888 | 20.2908 | 20.2908 | +0.811 (+4.16%) | 9,414,460 |
| 29 Mar 2016 | CNY | 20.6122 | 20.7398 | 19.3367 | 19.4796 | 19.4796 | -1.286 (-6.19%) | 12,531,397 |
| 28 Mar 2016 | CNY | 20.8163 | 21.3367 | 20.5153 | 20.7653 | 20.7653 | -0.204 (-0.97%) | 10,926,751 |
| 25 Mar 2016 | CNY | 21.9388 | 22.1429 | 20.4082 | 20.9694 | 20.9694 | -1.26 (-5.67%) | 22,898,137 |
| 24 Mar 2016 | CNY | 20.949 | 23.4694 | 20.801 | 22.2296 | 22.2296 | +0.806 (+3.76%) | 33,227,574 |
| 23 Mar 2016 | CNY | 21.9388 | 22.8469 | 20.5765 | 21.4235 | 21.4235 | +0.367 (+1.74%) | 37,983,763 |
| 22 Mar 2016 | CNY | 21.0561 | 21.0561 | 20.5102 | 21.0561 | 21.0561 | +1.913 (+9.99%) | 16,560,784 |
| 21 Mar 2016 | CNY | 19.1429 | 19.1429 | 19.1429 | 19.1429 | 19.1429 | +1.74 (+10.00%) | 1,126,039 |
| 18 Mar 2016 | CNY | 17.4031 | 17.4031 | 17.4031 | 17.4031 | 17.4031 | +1.582 (+10.00%) | 347,076 |
| 17 Mar 2016 | CNY | 15.8214 | 15.8214 | 15.8214 | 15.8214 | 15.8214 | +1.439 (+10.00%) | 145,061 |
| 16 Mar 2016 | CNY | 14.3827 | 14.3827 | 14.3827 | 14.3827 | 14.3827 | +1.306 (+9.99%) | 94,634 |
| 15 Mar 2016 | CNY | 13.0765 | 13.0765 | 13.0765 | 13.0765 | 13.0765 | +1.189 (+10.00%) | 80,164 |
| 14 Mar 2016 | CNY | 11.8878 | 11.8878 | 11.8878 | 11.8878 | 11.8878 | +1.082 (+10.01%) | 56,389 |
| 11 Mar 2016 | CNY | 10.8061 | 10.8061 | 10.8061 | 10.8061 | 10.8061 | +0.985 (+10.03%) | 23,737 |
| 10 Mar 2016 | CNY | 9.8214 | 9.8214 | 9.8214 | 9.8214 | 9.8214 | +0.893 (+10.00%) | 16,922 |
| 9 Mar 2016 | CNY | 8.9286 | 8.9286 | 8.9286 | 8.9286 | 8.9286 | 0.0 (0.0%) | 38,613 |
