| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 6.86 | 6.94 | 6.75 | 6.78 | 6.78 | 0.0 (0.0%) | 14,988,083 |
| 30 Apr 2024 | CNY | 6.88 | 7 | 6.64 | 6.78 | 6.78 | -0.01 (-0.15%) | 19,707,897 |
| 29 Apr 2024 | CNY | 6.49 | 6.82 | 6.49 | 6.79 | 6.79 | +0.34 (+5.27%) | 18,843,537 |
| 26 Apr 2024 | CNY | 6.26 | 6.53 | 6.2 | 6.45 | 6.45 | +0.31 (+5.05%) | 20,184,045 |
| 25 Apr 2024 | CNY | 6.12 | 6.19 | 6.02 | 6.14 | 6.14 | +0.02 (+0.33%) | 11,624,100 |
| 24 Apr 2024 | CNY | 5.81 | 6.12 | 5.81 | 6.12 | 6.12 | +0.32 (+5.52%) | 16,080,040 |
| 23 Apr 2024 | CNY | 5.81 | 5.89 | 5.73 | 5.8 | 5.8 | +0.08 (+1.40%) | 9,647,127 |
| 22 Apr 2024 | CNY | 5.8 | 5.82 | 5.53 | 5.72 | 5.72 | -0.08 (-1.38%) | 10,366,899 |
| 19 Apr 2024 | CNY | 5.91 | 5.98 | 5.76 | 5.8 | 5.8 | -0.13 (-2.19%) | 11,156,760 |
| 18 Apr 2024 | CNY | 5.92 | 6.09 | 5.73 | 5.93 | 5.93 | +0.06 (+1.02%) | 18,003,939 |
| 17 Apr 2024 | CNY | 5.43 | 5.9 | 5.43 | 5.87 | 5.87 | +0.46 (+8.50%) | 20,354,910 |
| 16 Apr 2024 | CNY | 6 | 6.01 | 5.41 | 5.41 | 5.41 | -0.6 (-9.98%) | 21,587,956 |
| 15 Apr 2024 | CNY | 6.37 | 6.38 | 5.87 | 6.01 | 6.01 | -0.37 (-5.80%) | 21,038,088 |
| 12 Apr 2024 | CNY | 6.6 | 6.62 | 6.36 | 6.38 | 6.38 | -0.14 (-2.15%) | 12,541,207 |
| 11 Apr 2024 | CNY | 6.43 | 6.68 | 6.37 | 6.52 | 6.52 | +0.02 (+0.31%) | 13,797,380 |
| 10 Apr 2024 | CNY | 6.85 | 6.88 | 6.4 | 6.5 | 6.5 | -0.4 (-5.80%) | 22,511,505 |
| 9 Apr 2024 | CNY | 6.84 | 6.99 | 6.81 | 6.9 | 6.9 | -0.14 (-1.99%) | 17,338,634 |
| 8 Apr 2024 | CNY | 6.83 | 7.38 | 6.73 | 7.04 | 7.04 | +0.21 (+3.07%) | 26,757,798 |
| 3 Apr 2024 | CNY | 7.1 | 7.13 | 6.73 | 6.83 | 6.83 | -0.3 (-4.21%) | 22,362,391 |
| 2 Apr 2024 | CNY | 7.34 | 7.34 | 7.08 | 7.13 | 7.13 | -0.2 (-2.73%) | 18,093,666 |
| 1 Apr 2024 | CNY | 7.15 | 7.34 | 7.14 | 7.33 | 7.33 | +0.23 (+3.24%) | 21,902,444 |
| 29 Mar 2024 | CNY | 7.14 | 7.22 | 7 | 7.1 | 7.1 | -0.12 (-1.66%) | 13,916,853 |
| 28 Mar 2024 | CNY | 6.81 | 7.3 | 6.81 | 7.22 | 7.22 | +0.33 (+4.79%) | 32,544,676 |
| 27 Mar 2024 | CNY | 7.3 | 7.34 | 6.81 | 6.89 | 6.89 | -0.45 (-6.13%) | 30,553,988 |
| 26 Mar 2024 | CNY | 7.49 | 7.63 | 7.16 | 7.34 | 7.34 | -0.25 (-3.29%) | 35,354,739 |
| 25 Mar 2024 | CNY | 7.99 | 7.99 | 7.54 | 7.59 | 7.59 | -0.64 (-7.78%) | 46,836,849 |
| 22 Mar 2024 | CNY | 8.66 | 8.67 | 8.18 | 8.23 | 8.23 | -0.49 (-5.62%) | 71,250,096 |
| 21 Mar 2024 | CNY | 8.1 | 8.96 | 7.92 | 8.72 | 8.72 | +0.57 (+6.99%) | 104,719,135 |
| 20 Mar 2024 | CNY | 7.57 | 8.35 | 7.46 | 8.15 | 8.15 | +0.56 (+7.38%) | 92,959,775 |
| 19 Mar 2024 | CNY | 7.27 | 7.85 | 7.23 | 7.59 | 7.59 | +0.31 (+4.26%) | 56,176,643 |
