| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2024 | CNY | 28.73 | 29.59 | 27 | 27 | 27 | -2.42 (-8.23%) | 39,458,584 |
| 28 Mar 2024 | CNY | 27.55 | 30.35 | 26.83 | 29.42 | 29.42 | +0.49 (+1.69%) | 76,521,399 |
| 27 Mar 2024 | CNY | 26.87 | 29.79 | 25.52 | 28.93 | 28.93 | +1.18 (+4.25%) | 84,625,316 |
| 26 Mar 2024 | CNY | 30 | 31.24 | 27.55 | 27.75 | 27.75 | -2.8 (-9.17%) | 77,221,169 |
| 25 Mar 2024 | CNY | 35.74 | 35.74 | 29.51 | 30.55 | 30.55 | -1.94 (-5.97%) | 104,484,616 |
| 22 Mar 2024 | CNY | 31.5 | 32.49 | 31.01 | 32.49 | 32.49 | +2.95 (+9.99%) | 27,221,600 |
| 21 Mar 2024 | CNY | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | +2.69 (+10.02%) | 4,703,913 |
| 20 Mar 2024 | CNY | 25.89 | 26.85 | 25.46 | 26.85 | 26.85 | +2.44 (+10.00%) | 33,370,872 |
| 19 Mar 2024 | CNY | 24.47 | 26.4 | 24.1 | 24.41 | 24.41 | +0.41 (+1.71%) | 59,277,703 |
| 18 Mar 2024 | CNY | 22.91 | 24.97 | 22.42 | 24 | 24 | +1.27 (+5.59%) | 57,848,615 |
| 15 Mar 2024 | CNY | 23.18 | 23.67 | 22 | 22.73 | 22.73 | -0.46 (-1.98%) | 45,789,284 |
| 14 Mar 2024 | CNY | 24.94 | 24.94 | 22.41 | 23.19 | 23.19 | -1.71 (-6.87%) | 74,219,109 |
| 13 Mar 2024 | CNY | 23.53 | 24.9 | 22.9 | 24.9 | 24.9 | +2.26 (+9.98%) | 52,804,292 |
| 12 Mar 2024 | CNY | 21.13 | 22.64 | 21.01 | 22.64 | 22.64 | +2.06 (+10.01%) | 52,990,842 |
| 11 Mar 2024 | CNY | 18.56 | 20.58 | 18.46 | 20.58 | 20.58 | +1.87 (+9.99%) | 31,059,232 |
| 8 Mar 2024 | CNY | 17.99 | 19 | 17.61 | 18.71 | 18.71 | +0.72 (+4.00%) | 20,381,600 |
| 7 Mar 2024 | CNY | 18.8 | 19.15 | 17.98 | 17.99 | 17.99 | -0.84 (-4.46%) | 25,612,542 |
| 6 Mar 2024 | CNY | 19.22 | 20.34 | 18.76 | 18.83 | 18.83 | -0.44 (-2.28%) | 44,974,916 |
| 5 Mar 2024 | CNY | 18.22 | 20 | 18.2 | 19.27 | 19.27 | +1.09 (+6.00%) | 49,758,516 |
| 4 Mar 2024 | CNY | 18.15 | 18.3 | 17.59 | 18.18 | 18.18 | +0.03 (+0.17%) | 18,739,400 |
| 1 Mar 2024 | CNY | 17.55 | 18.25 | 17.51 | 18.15 | 18.15 | +0.48 (+2.72%) | 21,994,500 |
| 29 Feb 2024 | CNY | 16.37 | 17.7 | 16.36 | 17.67 | 17.67 | +0.67 (+3.94%) | 21,959,897 |
| 28 Feb 2024 | CNY | 18.38 | 18.93 | 17 | 17 | 17 | -1.89 (-10.01%) | 36,104,790 |
| 27 Feb 2024 | CNY | 17.58 | 19.2 | 17.5 | 18.89 | 18.89 | +1.14 (+6.42%) | 35,220,865 |
| 26 Feb 2024 | CNY | 17.47 | 17.89 | 17.13 | 17.75 | 17.75 | -0.17 (-0.95%) | 30,023,159 |
| 23 Feb 2024 | CNY | 17.14 | 18.57 | 16.7 | 17.92 | 17.92 | +1.04 (+6.16%) | 41,997,786 |
| 22 Feb 2024 | CNY | 16.36 | 16.9 | 16.35 | 16.88 | 16.88 | +0.38 (+2.30%) | 24,404,678 |
| 21 Feb 2024 | CNY | 16.83 | 17.08 | 16.11 | 16.5 | 16.5 | -0.64 (-3.73%) | 37,552,670 |
| 20 Feb 2024 | CNY | 16 | 17.14 | 15.46 | 17.14 | 17.14 | +1.56 (+10.01%) | 33,700,188 |
| 19 Feb 2024 | CNY | 15.5 | 15.58 | 14.99 | 15.58 | 15.58 | +1.42 (+10.03%) | 20,255,064 |
