| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2017 | CNY | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | +3.57 (+10.01%) | 151,035 |
| 25 Oct 2017 | CNY | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | +3.24 (+9.99%) | 222,196 |
| 24 Oct 2017 | CNY | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | +5.63 (+21.02%) | 207,540 |
| 20 Oct 2017 | CNY | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +2.44 (+10.02%) | 237,483 |
| 19 Oct 2017 | CNY | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +2.21 (+9.98%) | 174,489 |
| 18 Oct 2017 | CNY | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +2.01 (+9.99%) | 88,476 |
| 17 Oct 2017 | CNY | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +3.49 (+20.97%) | 162,881 |
| 13 Oct 2017 | CNY | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +1.51 (+9.98%) | 86,296 |
| 12 Oct 2017 | CNY | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +1.38 (+10.04%) | 43,366 |
| 11 Oct 2017 | CNY | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +1.25 (+10%) | 27,775 |
| 10 Oct 2017 | CNY | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +1.14 (+10.04%) | 47,384 |
| 9 Oct 2017 | CNY | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +1.03 (+9.97%) | 27,300 |
| 29 Sep 2017 | CNY | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.94 (+10.01%) | 21,882 |
| 28 Sep 2017 | CNY | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.85 (+9.95%) | 12,084 |
| 27 Sep 2017 | CNY | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.78 (+10.05%) | 2,993 |
| 26 Sep 2017 | CNY | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.71 (+10.07%) | 8,364 |
| 25 Sep 2017 | CNY | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.64 (+9.98%) | 3,300 |
| 22 Sep 2017 | CNY | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.58 (+9.95%) | 7,300 |
| 21 Sep 2017 | CNY | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 13,500 |
