| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | CNY | 43.06 | 43.06 | 39.2 | 40 | 40 | -1.92 (-4.58%) | 3,208,748 |
| 1 Mar 2021 | CNY | 40.2 | 42.6 | 39.54 | 41.92 | 41.92 | +1.74 (+4.33%) | 2,400,700 |
| 26 Feb 2021 | CNY | 38.97 | 41.09 | 38.95 | 40.18 | 40.18 | -0.25 (-0.62%) | 2,227,700 |
| 25 Feb 2021 | CNY | 43 | 43.12 | 39.1 | 40.43 | 40.43 | -2.39 (-5.58%) | 3,498,466 |
| 24 Feb 2021 | CNY | 43.4 | 45.88 | 41.76 | 42.82 | 42.82 | -0.23 (-0.53%) | 3,704,842 |
| 23 Feb 2021 | CNY | 40.32 | 44.19 | 40.32 | 43.05 | 43.05 | +2.69 (+6.67%) | 3,943,844 |
| 22 Feb 2021 | CNY | 38.29 | 41.23 | 38.29 | 40.36 | 40.36 | +2.08 (+5.43%) | 2,544,969 |
| 19 Feb 2021 | CNY | 38.08 | 38.48 | 37.3 | 38.28 | 38.28 | +0.22 (+0.58%) | 2,080,900 |
| 18 Feb 2021 | CNY | 35.3 | 38.35 | 35.06 | 38.06 | 38.06 | +3.07 (+8.77%) | 2,187,324 |
| 10 Feb 2021 | CNY | 35.2 | 35.8 | 34.5 | 34.99 | 34.99 | -0.15 (-0.43%) | 1,171,825 |
| 9 Feb 2021 | CNY | 33.94 | 35.2 | 33.31 | 35.14 | 35.14 | +1.14 (+3.35%) | 1,790,576 |
| 8 Feb 2021 | CNY | 35.07 | 35.07 | 33.03 | 34 | 34 | -1.09 (-3.11%) | 1,357,800 |
| 5 Feb 2021 | CNY | 34.99 | 36.18 | 34.59 | 35.09 | 35.09 | +0.19 (+0.54%) | 1,852,319 |
| 4 Feb 2021 | CNY | 34.68 | 35.05 | 33.62 | 34.9 | 34.9 | +0.07 (+0.20%) | 1,480,219 |
| 3 Feb 2021 | CNY | 34.4 | 35.54 | 33.02 | 34.83 | 34.83 | +0.94 (+2.77%) | 2,182,158 |
| 2 Feb 2021 | CNY | 34 | 34 | 32.62 | 33.89 | 33.89 | -0.47 (-1.37%) | 1,745,705 |
| 1 Feb 2021 | CNY | 35.49 | 36 | 34.05 | 34.36 | 34.36 | -0.54 (-1.55%) | 2,237,988 |
| 29 Jan 2021 | CNY | 34.1 | 35.16 | 32.2 | 34.9 | 34.9 | +1.24 (+3.68%) | 3,306,450 |
| 28 Jan 2021 | CNY | 33.39 | 34.5 | 33.33 | 33.66 | 33.66 | -0.61 (-1.78%) | 1,867,100 |
| 27 Jan 2021 | CNY | 34 | 35.5 | 33.91 | 34.27 | 34.27 | +0.35 (+1.03%) | 2,331,200 |
| 26 Jan 2021 | CNY | 35.3 | 35.93 | 33.91 | 33.92 | 33.92 | -1.68 (-4.72%) | 2,147,500 |
| 25 Jan 2021 | CNY | 36.47 | 36.69 | 35 | 35.6 | 35.6 | -0.71 (-1.96%) | 2,547,400 |
| 22 Jan 2021 | CNY | 38.91 | 38.91 | 36 | 36.31 | 36.31 | -3.29 (-8.31%) | 4,968,335 |
| 21 Jan 2021 | CNY | 41 | 41.54 | 39.6 | 39.6 | 39.6 | -1.5 (-3.65%) | 3,347,052 |
| 20 Jan 2021 | CNY | 41.96 | 43.9 | 40 | 41.1 | 41.1 | -0.87 (-2.07%) | 5,428,566 |
| 19 Jan 2021 | CNY | 39.5 | 43.09 | 39.07 | 41.97 | 41.97 | +2.8 (+7.15%) | 7,736,050 |
| 18 Jan 2021 | CNY | 35.66 | 39.17 | 35.5 | 39.17 | 39.17 | +3.56 (+10.00%) | 2,783,004 |
| 15 Jan 2021 | CNY | 39.35 | 39.35 | 35.44 | 35.61 | 35.61 | -1.64 (-4.40%) | 4,210,484 |
| 14 Jan 2021 | CNY | 35.24 | 37.25 | 35.24 | 37.25 | 37.25 | +3.39 (+10.01%) | 1,606,511 |
| 13 Jan 2021 | CNY | 35.75 | 36.85 | 33.25 | 33.86 | 33.86 | -1.16 (-3.31%) | 3,496,000 |
