| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2023 | CNY | 17.49 | 17.55 | 17.21 | 17.39 | 17.39 | -0.04 (-0.23%) | 560,641 |
| 14 Nov 2023 | CNY | 17.37 | 17.47 | 17.29 | 17.43 | 17.43 | +0.04 (+0.23%) | 475,905 |
| 13 Nov 2023 | CNY | 17.27 | 17.45 | 17.26 | 17.39 | 17.39 | +0.13 (+0.75%) | 736,070 |
| 10 Nov 2023 | CNY | 17.18 | 17.29 | 17 | 17.26 | 17.26 | +0.05 (+0.29%) | 502,300 |
| 9 Nov 2023 | CNY | 17.24 | 17.28 | 17.12 | 17.21 | 17.21 | -0.03 (-0.17%) | 450,613 |
| 8 Nov 2023 | CNY | 17.25 | 17.34 | 17.1 | 17.24 | 17.24 | -0.06 (-0.35%) | 411,065 |
| 7 Nov 2023 | CNY | 17.23 | 17.33 | 17.05 | 17.3 | 17.3 | +0.11 (+0.64%) | 562,960 |
| 6 Nov 2023 | CNY | 17.23 | 17.36 | 17.05 | 17.19 | 17.19 | +0.03 (+0.17%) | 523,535 |
| 3 Nov 2023 | CNY | 17.11 | 17.23 | 17.06 | 17.16 | 17.16 | +0.05 (+0.29%) | 730,840 |
| 2 Nov 2023 | CNY | 17.29 | 17.3 | 17.06 | 17.11 | 17.11 | -0.14 (-0.81%) | 631,550 |
| 1 Nov 2023 | CNY | 17.13 | 17.35 | 16.98 | 17.25 | 17.25 | +0.1 (+0.58%) | 709,215 |
| 31 Oct 2023 | CNY | 17.49 | 17.49 | 17 | 17.15 | 17.15 | -0.16 (-0.92%) | 993,145 |
| 30 Oct 2023 | CNY | 16.91 | 17.55 | 16.81 | 17.31 | 17.31 | +0.5 (+2.97%) | 2,811,915 |
| 27 Oct 2023 | CNY | 16.59 | 16.99 | 16.36 | 16.81 | 16.81 | +0.31 (+1.88%) | 873,321 |
| 26 Oct 2023 | CNY | 16.33 | 16.55 | 16.05 | 16.5 | 16.5 | +0.29 (+1.79%) | 1,413,135 |
| 25 Oct 2023 | CNY | 16.31 | 16.51 | 16.05 | 16.21 | 16.21 | -0.11 (-0.67%) | 1,334,740 |
| 24 Oct 2023 | CNY | 16.31 | 16.73 | 16.13 | 16.32 | 16.32 | +0.02 (+0.12%) | 1,754,716 |
| 23 Oct 2023 | CNY | 16.36 | 16.66 | 16.13 | 16.3 | 16.3 | -0.3 (-1.81%) | 520,585 |
| 20 Oct 2023 | CNY | 16.67 | 16.76 | 16.48 | 16.6 | 16.6 | -0.07 (-0.42%) | 378,521 |
| 19 Oct 2023 | CNY | 16.64 | 17.17 | 16.6 | 16.67 | 16.67 | -0.09 (-0.54%) | 646,390 |
| 18 Oct 2023 | CNY | 16.9 | 16.93 | 16.63 | 16.76 | 16.76 | -0.29 (-1.70%) | 477,130 |
| 17 Oct 2023 | CNY | 16.97 | 17.12 | 16.84 | 17.05 | 17.05 | -0.01 (-0.06%) | 688,995 |
| 16 Oct 2023 | CNY | 16.9 | 17.27 | 16.9 | 17.06 | 17.06 | +0.13 (+0.77%) | 424,890 |
| 13 Oct 2023 | CNY | 17.21 | 17.21 | 16.85 | 16.93 | 16.93 | -0.21 (-1.23%) | 403,495 |
| 12 Oct 2023 | CNY | 17.12 | 17.25 | 17.05 | 17.14 | 17.14 | +0.09 (+0.53%) | 306,290 |
| 11 Oct 2023 | CNY | 17.13 | 17.16 | 16.96 | 17.05 | 17.05 | -0.03 (-0.18%) | 468,436 |
| 10 Oct 2023 | CNY | 17.18 | 17.5 | 16.99 | 17.08 | 17.08 | -0.11 (-0.64%) | 759,725 |
| 9 Oct 2023 | CNY | 17.18 | 17.48 | 17.04 | 17.19 | 17.19 | -0.08 (-0.46%) | 857,800 |
| 28 Sep 2023 | CNY | 17.12 | 17.27 | 17.05 | 17.27 | 17.27 | +0.15 (+0.88%) | 386,570 |
| 27 Sep 2023 | CNY | 17.37 | 17.44 | 17.01 | 17.12 | 17.12 | -0.25 (-1.44%) | 946,715 |
