| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2023 | CNY | 17.49 | 17.49 | 17 | 17.15 | 17.15 | -0.16 (-0.92%) | 993,145 |
| 30 Oct 2023 | CNY | 16.91 | 17.55 | 16.81 | 17.31 | 17.31 | +0.5 (+2.97%) | 2,811,915 |
| 27 Oct 2023 | CNY | 16.59 | 16.99 | 16.36 | 16.81 | 16.81 | +0.31 (+1.88%) | 873,321 |
| 26 Oct 2023 | CNY | 16.33 | 16.55 | 16.05 | 16.5 | 16.5 | +0.29 (+1.79%) | 1,413,135 |
| 25 Oct 2023 | CNY | 16.31 | 16.51 | 16.05 | 16.21 | 16.21 | -0.11 (-0.67%) | 1,334,740 |
| 24 Oct 2023 | CNY | 16.31 | 16.73 | 16.13 | 16.32 | 16.32 | +0.02 (+0.12%) | 1,754,716 |
| 23 Oct 2023 | CNY | 16.36 | 16.66 | 16.13 | 16.3 | 16.3 | -0.3 (-1.81%) | 520,585 |
| 20 Oct 2023 | CNY | 16.67 | 16.76 | 16.48 | 16.6 | 16.6 | -0.07 (-0.42%) | 378,521 |
| 19 Oct 2023 | CNY | 16.64 | 17.17 | 16.6 | 16.67 | 16.67 | -0.09 (-0.54%) | 646,390 |
| 18 Oct 2023 | CNY | 16.9 | 16.93 | 16.63 | 16.76 | 16.76 | -0.29 (-1.70%) | 477,130 |
| 17 Oct 2023 | CNY | 16.97 | 17.12 | 16.84 | 17.05 | 17.05 | -0.01 (-0.06%) | 688,995 |
| 16 Oct 2023 | CNY | 16.9 | 17.27 | 16.9 | 17.06 | 17.06 | +0.13 (+0.77%) | 424,890 |
| 13 Oct 2023 | CNY | 17.21 | 17.21 | 16.85 | 16.93 | 16.93 | -0.21 (-1.23%) | 403,495 |
| 12 Oct 2023 | CNY | 17.12 | 17.25 | 17.05 | 17.14 | 17.14 | +0.09 (+0.53%) | 306,290 |
| 11 Oct 2023 | CNY | 17.13 | 17.16 | 16.96 | 17.05 | 17.05 | -0.03 (-0.18%) | 468,436 |
| 10 Oct 2023 | CNY | 17.18 | 17.5 | 16.99 | 17.08 | 17.08 | -0.11 (-0.64%) | 759,725 |
| 9 Oct 2023 | CNY | 17.18 | 17.48 | 17.04 | 17.19 | 17.19 | -0.08 (-0.46%) | 857,800 |
| 28 Sep 2023 | CNY | 17.12 | 17.27 | 17.05 | 17.27 | 17.27 | +0.15 (+0.88%) | 386,570 |
| 27 Sep 2023 | CNY | 17.37 | 17.44 | 17.01 | 17.12 | 17.12 | -0.25 (-1.44%) | 946,715 |
| 26 Sep 2023 | CNY | 17.13 | 17.42 | 17.05 | 17.37 | 17.37 | +0.15 (+0.87%) | 701,106 |
| 25 Sep 2023 | CNY | 17.31 | 17.31 | 17.07 | 17.22 | 17.22 | -0.02 (-0.12%) | 438,345 |
| 22 Sep 2023 | CNY | 17.18 | 17.43 | 17.14 | 17.24 | 17.24 | +0.02 (+0.12%) | 650,690 |
| 21 Sep 2023 | CNY | 17.6 | 17.69 | 17.21 | 17.22 | 17.22 | -0.34 (-1.94%) | 872,460 |
| 20 Sep 2023 | CNY | 17.32 | 17.83 | 17.26 | 17.56 | 17.56 | +0.25 (+1.44%) | 1,704,795 |
| 19 Sep 2023 | CNY | 17.51 | 17.61 | 17.28 | 17.31 | 17.31 | -0.23 (-1.31%) | 524,015 |
| 18 Sep 2023 | CNY | 17.47 | 17.64 | 17.4 | 17.54 | 17.54 | -0.05 (-0.28%) | 744,925 |
| 15 Sep 2023 | CNY | 17.61 | 17.63 | 17.45 | 17.59 | 17.59 | +0.05 (+0.29%) | 675,230 |
| 14 Sep 2023 | CNY | 17.7 | 17.85 | 17.47 | 17.54 | 17.54 | -0.09 (-0.51%) | 701,900 |
| 13 Sep 2023 | CNY | 17.74 | 17.98 | 17.43 | 17.63 | 17.63 | -0.1 (-0.56%) | 1,155,885 |
| 12 Sep 2023 | CNY | 17.58 | 17.77 | 17.4 | 17.73 | 17.73 | +0.14 (+0.80%) | 1,143,715 |
