| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2017 | CNY | 16.4286 | 16.4286 | 15.9286 | 16.4071 | 16.4071 | +0.114 (+0.70%) | 5,208,911 |
| 11 Jul 2017 | CNY | 16.2571 | 16.4286 | 16.0357 | 16.2929 | 16.2929 | +0.014 (+0.09%) | 5,351,067 |
| 10 Jul 2017 | CNY | 16.8571 | 16.9143 | 15.9643 | 16.2786 | 16.2786 | -0.936 (-5.44%) | 9,921,268 |
| 7 Jul 2017 | CNY | 16.8643 | 17.4857 | 16.7214 | 17.2143 | 17.2143 | +0.357 (+2.12%) | 12,169,105 |
| 6 Jul 2017 | CNY | 17.0571 | 17.2857 | 16.5071 | 16.8571 | 16.8571 | -0.243 (-1.42%) | 9,271,192 |
| 5 Jul 2017 | CNY | 16.5429 | 17.2857 | 16.4857 | 17.1 | 17.1 | +0.429 (+2.57%) | 12,457,771 |
| 4 Jul 2017 | CNY | 17.1429 | 17.5571 | 16.4 | 16.6714 | 16.6714 | -0.186 (-1.10%) | 11,974,548 |
| 3 Jul 2017 | CNY | 16.8286 | 17.0143 | 16.4643 | 16.8571 | 16.8571 | -0.25 (-1.46%) | 11,784,393 |
| 30 Jun 2017 | CNY | 15.8857 | 17.5 | 15.8571 | 17.1071 | 17.1071 | +0.9 (+5.55%) | 18,853,630 |
| 29 Jun 2017 | CNY | 16.0786 | 16.3571 | 15.8571 | 16.2071 | 16.2071 | +0.157 (+0.98%) | 10,925,772 |
| 28 Jun 2017 | CNY | 16.3714 | 16.7286 | 15.8214 | 16.05 | 16.05 | -0.871 (-5.15%) | 16,258,512 |
| 27 Jun 2017 | CNY | 17.8929 | 18.3 | 16.7714 | 16.9214 | 16.9214 | -1.171 (-6.47%) | 22,982,157 |
| 26 Jun 2017 | CNY | 18.5143 | 18.5143 | 17.5 | 18.0929 | 18.0929 | +1.264 (+7.51%) | 25,867,170 |
| 23 Jun 2017 | CNY | 16.8286 | 16.8286 | 16.8286 | 16.8286 | 16.8286 | +1.529 (+9.99%) | 3,575,674 |
| 22 Jun 2017 | CNY | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +1.393 (+10.02%) | 316,638 |
| 21 Jun 2017 | CNY | 13.9071 | 13.9071 | 13.9071 | 13.9071 | 13.9071 | +1.264 (+10.00%) | 156,367 |
| 20 Jun 2017 | CNY | 12.6429 | 12.6429 | 12.6429 | 12.6429 | 12.6429 | +1.15 (+10.01%) | 159,569 |
| 19 Jun 2017 | CNY | 11.4929 | 11.4929 | 11.4929 | 11.4929 | 11.4929 | +1.043 (+9.98%) | 56,112 |
| 16 Jun 2017 | CNY | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.95 (+10%) | 19,471 |
| 15 Jun 2017 | CNY | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.864 (+10.01%) | 9,940 |
| 14 Jun 2017 | CNY | 8.6357 | 8.6357 | 8.6357 | 8.6357 | 8.6357 | +0.786 (+10.01%) | 4,060 |
| 13 Jun 2017 | CNY | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 27,171 |
