| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | CNY | 14.5 | 14.93 | 14.39 | 14.73 | 14.73 | +0.09 (+0.61%) | 8,445,026 |
| 8 May 2024 | CNY | 14.8 | 14.88 | 14.21 | 14.64 | 14.64 | -0.08 (-0.54%) | 11,045,941 |
| 7 May 2024 | CNY | 14.18 | 14.8 | 13.9 | 14.72 | 14.72 | +0.53 (+3.74%) | 14,500,070 |
| 6 May 2024 | CNY | 14.03 | 14.21 | 13.87 | 14.19 | 14.19 | +0.39 (+2.83%) | 8,188,394 |
| 30 Apr 2024 | CNY | 13.31 | 14.01 | 13.26 | 13.8 | 13.8 | +0.51 (+3.84%) | 7,926,426 |
| 29 Apr 2024 | CNY | 12.7 | 13.31 | 12.7 | 13.29 | 13.29 | +0.52 (+4.07%) | 3,071,040 |
| 26 Apr 2024 | CNY | 12.79 | 12.83 | 12.57 | 12.77 | 12.77 | +0.06 (+0.47%) | 2,185,822 |
| 25 Apr 2024 | CNY | 12.5 | 12.89 | 12.45 | 12.71 | 12.71 | +0.21 (+1.68%) | 2,242,291 |
| 24 Apr 2024 | CNY | 12.38 | 12.55 | 12.35 | 12.5 | 12.5 | +0.1 (+0.81%) | 1,554,804 |
| 23 Apr 2024 | CNY | 12.41 | 12.51 | 12.21 | 12.4 | 12.4 | +0.02 (+0.16%) | 2,157,040 |
| 22 Apr 2024 | CNY | 12.1 | 12.49 | 11.91 | 12.38 | 12.38 | +0.22 (+1.81%) | 2,351,171 |
| 19 Apr 2024 | CNY | 12.22 | 12.44 | 12.11 | 12.16 | 12.16 | -0.18 (-1.46%) | 2,363,270 |
| 18 Apr 2024 | CNY | 12.49 | 12.65 | 12.25 | 12.34 | 12.34 | -0.2 (-1.59%) | 2,691,726 |
| 17 Apr 2024 | CNY | 12.3 | 12.57 | 12.21 | 12.54 | 12.54 | +0.44 (+3.64%) | 2,791,553 |
| 16 Apr 2024 | CNY | 12.65 | 12.78 | 12.1 | 12.1 | 12.1 | -0.79 (-6.13%) | 4,307,715 |
| 15 Apr 2024 | CNY | 13.36 | 13.67 | 12.6 | 12.89 | 12.89 | -0.65 (-4.80%) | 4,426,955 |
| 12 Apr 2024 | CNY | 13.75 | 14.02 | 13.51 | 13.54 | 13.54 | -0.31 (-2.24%) | 2,144,887 |
| 11 Apr 2024 | CNY | 13.6 | 14.2 | 13.56 | 13.85 | 13.85 | +0.15 (+1.09%) | 3,190,617 |
| 10 Apr 2024 | CNY | 14.08 | 14.12 | 13.56 | 13.7 | 13.7 | -0.37 (-2.63%) | 2,560,535 |
| 9 Apr 2024 | CNY | 13.37 | 14.09 | 13.35 | 14.07 | 14.07 | +0.69 (+5.16%) | 4,187,555 |
| 8 Apr 2024 | CNY | 13.95 | 13.95 | 13.38 | 13.38 | 13.38 | -0.58 (-4.15%) | 2,946,316 |
| 3 Apr 2024 | CNY | 14.05 | 14.23 | 13.92 | 13.96 | 13.96 | -0.17 (-1.20%) | 1,977,933 |
| 2 Apr 2024 | CNY | 14.34 | 14.35 | 14.05 | 14.13 | 14.13 | -0.2 (-1.40%) | 2,466,512 |
| 1 Apr 2024 | CNY | 13.99 | 14.35 | 13.99 | 14.33 | 14.33 | +0.31 (+2.21%) | 3,603,141 |
| 29 Mar 2024 | CNY | 14.03 | 14.09 | 13.82 | 14.02 | 14.02 | -0.01 (-0.07%) | 1,038,033 |
| 28 Mar 2024 | CNY | 13.95 | 14.18 | 13.64 | 14.03 | 14.03 | +0.1 (+0.72%) | 3,229,279 |
| 27 Mar 2024 | CNY | 14.35 | 14.48 | 13.93 | 13.93 | 13.93 | -0.23 (-1.62%) | 3,582,737 |
| 26 Mar 2024 | CNY | 14.3 | 14.63 | 13.98 | 14.16 | 14.16 | -0.15 (-1.05%) | 3,460,595 |
| 25 Mar 2024 | CNY | 14.6 | 14.66 | 14.2 | 14.31 | 14.31 | -0.19 (-1.31%) | 2,805,326 |
| 22 Mar 2024 | CNY | 14.68 | 14.8 | 14.26 | 14.5 | 14.5 | -0.16 (-1.09%) | 4,058,624 |
