SHG:603559 - ZhongTongGuoMai Communication Co Ltd Zhongtong Guomai Communication
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Jan 2018 CNY 38 38.74 37.52 38 38 -1.04 (-2.66%) 14,300,045
3 Jan 2018 CNY 38.65 39.74 37 39.04 39.04 +0.56 (+1.46%) 22,579,228
2 Jan 2018 CNY 38 39.2 37.6 38.48 38.48 -0.13 (-0.34%) 15,285,498
29 Dec 2017 CNY 36.9 39.5 36.02 38.61 38.61 +2.21 (+6.07%) 22,413,243
28 Dec 2017 CNY 35.52 38.62 33.57 36.4 36.4 +0.87 (+2.45%) 16,820,928
20 Dec 2017 CNY 35.28 36.93 34.41 35.53 35.53 +0.34 (+0.97%) 22,004,203
19 Dec 2017 CNY 32.3 35.19 32.02 35.19 35.19 +3.2 (+10.00%) 13,717,104
18 Dec 2017 CNY 34.05 34.57 31.68 31.99 31.99 -2.81 (-8.07%) 11,396,693
15 Dec 2017 CNY 34.67 35.83 34.57 34.8 34.8 +0.09 (+0.26%) 10,121,100
14 Dec 2017 CNY 35.41 35.5 34.09 34.71 34.71 -0.83 (-2.34%) 10,899,131
13 Dec 2017 CNY 35.25 36.44 35.06 35.54 35.54 +0.08 (+0.23%) 9,186,686
12 Dec 2017 CNY 37.3 37.3 35.06 35.46 35.46 -1.58 (-4.27%) 12,565,200
11 Dec 2017 CNY 36.84 37.89 36.31 37.04 37.04 +0.14 (+0.38%) 15,992,367
8 Dec 2017 CNY 34.2 37.73 34.06 36.9 36.9 +2.26 (+6.52%) 21,239,650
7 Dec 2017 CNY 33.65 35.5 32.7 34.64 34.64 -0.46 (-1.31%) 17,072,555
6 Dec 2017 CNY 31.28 36.2 31.28 35.1 35.1 -7.81 (-18.20%) 24,907,274
1 Dec 2017 CNY 42.11 44.34 40.55 42.91 42.91 +0.87 (+2.07%) 10,571,546
30 Nov 2017 CNY 44 45.98 41.6 42.04 42.04 -4.05 (-8.79%) 10,079,419
29 Nov 2017 CNY 47.99 48.83 45.51 46.09 46.09 -3.86 (-7.73%) 10,307,023
28 Nov 2017 CNY 45.22 51 45.21 49.95 49.95 +2.65 (+5.60%) 9,871,584
27 Nov 2017 CNY 52.28 52.28 47.3 47.3 47.3 -5.26 (-10.01%) 10,455,900
24 Nov 2017 CNY 53.15 55.88 47.9 52.56 52.56 -0.46 (-0.87%) 14,979,142
23 Nov 2017 CNY 52.72 55.8 52.72 53.02 53.02 +0.27 (+0.51%) 15,402,720
22 Nov 2017 CNY 51.99 54.43 51 52.75 52.75 -0.21 (-0.40%) 12,032,548
21 Nov 2017 CNY 51.9 55.12 50.3 52.96 52.96 +1.92 (+3.76%) 15,920,965
20 Nov 2017 CNY 45 51.04 44.19 51.04 51.04 +4.64 (+10.00%) 13,161,031
17 Nov 2017 CNY 48.82 52.5 46.4 46.4 46.4 -5.16 (-10.01%) 13,223,375
16 Nov 2017 CNY 52 57.5 50.6 51.56 51.56 -1.44 (-2.72%) 20,370,143
15 Nov 2017 CNY 47.7 53 47 53 53 +4.82 (+10.00%) 18,084,524
14 Nov 2017 CNY 49.87 51.9 48.12 48.18 48.18 -1.83 (-3.66%) 13,450,390



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms