| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2016 | CNY | 55.98 | 57.87 | 54.1 | 57.06 | 57.06 | +0.6 (+1.06%) | 9,827,396 |
| 26 Dec 2016 | CNY | 55.98 | 60.98 | 55.97 | 56.46 | 56.46 | -5.73 (-9.21%) | 10,473,888 |
| 23 Dec 2016 | CNY | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | +5.65 (+9.99%) | 211,755 |
| 22 Dec 2016 | CNY | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | +5.14 (+10%) | 99,640 |
| 21 Dec 2016 | CNY | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | +4.67 (+9.99%) | 134,363 |
| 20 Dec 2016 | CNY | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | +4.25 (+10.00%) | 109,214 |
| 19 Dec 2016 | CNY | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | +3.86 (+9.99%) | 42,592 |
| 16 Dec 2016 | CNY | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | +3.51 (+10.00%) | 22,944 |
| 15 Dec 2016 | CNY | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | +3.19 (+9.99%) | 19,849 |
| 14 Dec 2016 | CNY | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | +2.9 (+9.99%) | 16,100 |
| 13 Dec 2016 | CNY | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | +2.64 (+10.01%) | 9,449 |
| 12 Dec 2016 | CNY | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +2.4 (+10.01%) | 12,120 |
| 9 Dec 2016 | CNY | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +2.18 (+10.00%) | 4,399 |
| 8 Dec 2016 | CNY | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +1.98 (+9.99%) | 11,708 |
| 7 Dec 2016 | CNY | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +1.8 (+9.99%) | 4,400 |
| 6 Dec 2016 | CNY | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +1.64 (+10.01%) | 1,600 |
| 5 Dec 2016 | CNY | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +1.49 (+10.01%) | 4,100 |
| 2 Dec 2016 | CNY | 12.41 | 14.89 | 12.41 | 14.89 | 14.89 | 0.0 (0.0%) | 2,600 |
