| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2016 | CNY | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | +3.767 (+9.99%) | 317,632 |
| 22 Dec 2016 | CNY | 37.6933 | 37.6933 | 37.6933 | 37.6933 | 37.6933 | +3.427 (+10.00%) | 149,460 |
| 21 Dec 2016 | CNY | 34.2667 | 34.2667 | 34.2667 | 34.2667 | 34.2667 | +3.113 (+9.99%) | 201,544 |
| 20 Dec 2016 | CNY | 31.1533 | 31.1533 | 31.1533 | 31.1533 | 31.1533 | +2.833 (+10.00%) | 163,821 |
| 19 Dec 2016 | CNY | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | +2.573 (+9.99%) | 63,888 |
| 16 Dec 2016 | CNY | 25.7467 | 25.7467 | 25.7467 | 25.7467 | 25.7467 | +2.34 (+10.00%) | 34,416 |
| 15 Dec 2016 | CNY | 23.4067 | 23.4067 | 23.4067 | 23.4067 | 23.4067 | +2.127 (+9.99%) | 29,773 |
| 14 Dec 2016 | CNY | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +1.933 (+9.99%) | 24,150 |
| 13 Dec 2016 | CNY | 19.3467 | 19.3467 | 19.3467 | 19.3467 | 19.3467 | +1.76 (+10.01%) | 14,173 |
| 12 Dec 2016 | CNY | 17.5867 | 17.5867 | 17.5867 | 17.5867 | 17.5867 | +1.6 (+10.01%) | 18,180 |
| 9 Dec 2016 | CNY | 15.9867 | 15.9867 | 15.9867 | 15.9867 | 15.9867 | +1.453 (+10.00%) | 6,598 |
| 8 Dec 2016 | CNY | 14.5333 | 14.5333 | 14.5333 | 14.5333 | 14.5333 | +1.32 (+9.99%) | 17,562 |
| 7 Dec 2016 | CNY | 13.2133 | 13.2133 | 13.2133 | 13.2133 | 13.2133 | +1.2 (+9.99%) | 6,600 |
| 6 Dec 2016 | CNY | 12.0133 | 12.0133 | 12.0133 | 12.0133 | 12.0133 | +1.093 (+10.01%) | 2,400 |
| 5 Dec 2016 | CNY | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 6,150 |
