| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | CNY | 9.22 | 9.4 | 9.14 | 9.24 | 9.24 | -0.1 (-1.07%) | 11,913,901 |
| 15 Apr 2024 | CNY | 9.13 | 9.5 | 9.11 | 9.34 | 9.34 | +0.24 (+2.64%) | 14,994,409 |
| 12 Apr 2024 | CNY | 9.06 | 9.18 | 9.03 | 9.1 | 9.1 | +0.02 (+0.22%) | 8,313,019 |
| 11 Apr 2024 | CNY | 9.1 | 9.23 | 9.01 | 9.08 | 9.08 | -0.03 (-0.33%) | 7,052,463 |
| 10 Apr 2024 | CNY | 9.14 | 9.19 | 9.04 | 9.11 | 9.11 | -0.04 (-0.44%) | 8,829,082 |
| 9 Apr 2024 | CNY | 9.4 | 9.41 | 9.14 | 9.15 | 9.15 | -0.22 (-2.35%) | 8,203,957 |
| 8 Apr 2024 | CNY | 9.36 | 9.45 | 9.27 | 9.37 | 9.37 | -0.02 (-0.21%) | 12,783,915 |
| 3 Apr 2024 | CNY | 9.38 | 9.48 | 9.28 | 9.39 | 9.39 | -0.07 (-0.74%) | 9,963,065 |
| 2 Apr 2024 | CNY | 9.04 | 9.47 | 9 | 9.46 | 9.46 | +0.44 (+4.88%) | 20,432,352 |
| 1 Apr 2024 | CNY | 8.86 | 9.04 | 8.83 | 9.02 | 9.02 | +0.17 (+1.92%) | 10,989,424 |
| 29 Mar 2024 | CNY | 8.97 | 9.09 | 8.85 | 8.85 | 8.85 | -0.15 (-1.67%) | 6,766,661 |
| 28 Mar 2024 | CNY | 8.97 | 9.17 | 8.82 | 9 | 9 | -0.06 (-0.66%) | 16,642,461 |
| 27 Mar 2024 | CNY | 8.97 | 9.24 | 8.69 | 9.06 | 9.06 | +0.55 (+6.46%) | 35,068,764 |
| 26 Mar 2024 | CNY | 8.62 | 8.73 | 8.4 | 8.51 | 8.51 | -0.08 (-0.93%) | 9,682,446 |
| 25 Mar 2024 | CNY | 8.51 | 8.75 | 8.46 | 8.59 | 8.59 | +0.04 (+0.47%) | 6,906,850 |
| 22 Mar 2024 | CNY | 8.54 | 8.62 | 8.38 | 8.55 | 8.55 | +0.01 (+0.12%) | 7,000,920 |
| 21 Mar 2024 | CNY | 8.55 | 8.6 | 8.4 | 8.54 | 8.54 | +0.04 (+0.47%) | 8,823,509 |
| 20 Mar 2024 | CNY | 8.33 | 8.5 | 8.28 | 8.5 | 8.5 | +0.18 (+2.16%) | 8,050,912 |
| 19 Mar 2024 | CNY | 8.29 | 8.38 | 8.24 | 8.32 | 8.32 | +0.03 (+0.36%) | 5,926,785 |
| 18 Mar 2024 | CNY | 8.15 | 8.3 | 8.13 | 8.29 | 8.29 | +0.14 (+1.72%) | 7,201,179 |
| 15 Mar 2024 | CNY | 8.06 | 8.17 | 8.02 | 8.15 | 8.15 | +0.05 (+0.62%) | 6,115,408 |
| 14 Mar 2024 | CNY | 8.07 | 8.18 | 8 | 8.1 | 8.1 | +0.05 (+0.62%) | 9,106,593 |
| 13 Mar 2024 | CNY | 7.92 | 8.14 | 7.82 | 8.05 | 8.05 | +0.13 (+1.64%) | 11,193,311 |
| 12 Mar 2024 | CNY | 7.86 | 8 | 7.81 | 7.92 | 7.92 | +0.03 (+0.38%) | 8,226,439 |
| 11 Mar 2024 | CNY | 7.85 | 7.89 | 7.7 | 7.89 | 7.89 | +0.07 (+0.90%) | 5,927,172 |
| 8 Mar 2024 | CNY | 7.88 | 7.9 | 7.75 | 7.82 | 7.82 | -0.08 (-1.01%) | 8,509,903 |
| 7 Mar 2024 | CNY | 7.75 | 7.93 | 7.75 | 7.9 | 7.9 | +0.14 (+1.80%) | 14,412,748 |
| 6 Mar 2024 | CNY | 7.73 | 7.84 | 7.68 | 7.76 | 7.76 | -0.03 (-0.39%) | 7,056,043 |
| 5 Mar 2024 | CNY | 7.73 | 7.82 | 7.6 | 7.79 | 7.79 | +0.06 (+0.78%) | 11,074,949 |
| 4 Mar 2024 | CNY | 7.86 | 7.89 | 7.7 | 7.73 | 7.73 | -0.1 (-1.28%) | 8,216,367 |
