| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2020 | CNY | 12.3701 | 13.5083 | 12.3701 | 13.1601 | 13.1601 | +0.785 (+6.34%) | 29,148,284 |
| 4 Nov 2020 | CNY | 11.9231 | 12.5884 | 11.9231 | 12.3753 | 12.3753 | +0.416 (+3.48%) | 15,121,826 |
| 3 Nov 2020 | CNY | 11.7879 | 12.0322 | 11.7776 | 11.9595 | 11.9595 | +0.187 (+1.59%) | 8,134,798 |
| 2 Nov 2020 | CNY | 12.3025 | 12.4428 | 11.7464 | 11.7724 | 11.7724 | -0.567 (-4.59%) | 12,536,241 |
| 30 Oct 2020 | CNY | 12.9002 | 12.9314 | 12.2973 | 12.3389 | 12.3389 | -0.52 (-4.04%) | 11,567,530 |
| 29 Oct 2020 | CNY | 12.6143 | 12.8794 | 12.6092 | 12.8586 | 12.8586 | +0.01 (+0.08%) | 10,870,119 |
| 28 Oct 2020 | CNY | 12.6559 | 12.8638 | 12.526 | 12.8482 | 12.8482 | +0.13 (+1.02%) | 12,945,778 |
| 27 Oct 2020 | CNY | 12.5468 | 12.8378 | 12.3961 | 12.7183 | 12.7183 | +0.166 (+1.32%) | 10,274,419 |
| 26 Oct 2020 | CNY | 12.5156 | 12.6611 | 12.448 | 12.552 | 12.552 | -0.13 (-1.02%) | 8,900,458 |
| 23 Oct 2020 | CNY | 12.9366 | 13.0198 | 12.5572 | 12.6819 | 12.6819 | -0.411 (-3.14%) | 17,029,139 |
| 22 Oct 2020 | CNY | 12.8378 | 13.3836 | 12.7651 | 13.0925 | 13.0925 | +0.296 (+2.31%) | 24,346,367 |
| 21 Oct 2020 | CNY | 12.6247 | 12.8274 | 12.6195 | 12.7963 | 12.7963 | +0.114 (+0.90%) | 14,040,722 |
| 20 Oct 2020 | CNY | 12.5052 | 12.6923 | 12.3909 | 12.6819 | 12.6819 | +0.125 (+0.99%) | 12,090,023 |
| 19 Oct 2020 | CNY | 12.7079 | 12.8171 | 12.5364 | 12.5572 | 12.5572 | -0.234 (-1.83%) | 11,076,802 |
| 16 Oct 2020 | CNY | 12.6663 | 12.8586 | 12.6351 | 12.7911 | 12.7911 | +0.104 (+0.82%) | 10,595,444 |
| 15 Oct 2020 | CNY | 13.0717 | 13.0977 | 12.6559 | 12.6871 | 12.6871 | -0.359 (-2.75%) | 18,227,090 |
| 14 Oct 2020 | CNY | 13.2017 | 13.2588 | 12.9262 | 13.0457 | 13.0457 | -0.172 (-1.30%) | 20,066,240 |
| 13 Oct 2020 | CNY | 13.1497 | 13.4408 | 13.0353 | 13.2173 | 13.2173 | +0.047 (+0.36%) | 24,629,097 |
| 12 Oct 2020 | CNY | 12.9262 | 13.2588 | 12.8119 | 13.1705 | 13.1705 | +0.151 (+1.16%) | 27,145,837 |
| 9 Oct 2020 | CNY | 12.9158 | 13.3056 | 12.4792 | 13.0198 | 13.0198 | +0.208 (+1.62%) | 26,245,103 |
| 30 Sep 2020 | CNY | 13.4875 | 13.5395 | 12.7859 | 12.8119 | 12.8119 | -0.66 (-4.90%) | 30,225,095 |
| 29 Sep 2020 | CNY | 13.4511 | 14.2152 | 13.4511 | 13.4719 | 13.4719 | -1.476 (-9.87%) | 50,458,535 |
| 28 Sep 2020 | CNY | 14.948 | 15.5301 | 14.948 | 14.948 | 14.948 | -1.658 (-9.98%) | 10,372,026 |
| 25 Sep 2020 | CNY | 13.841 | 16.606 | 13.841 | 16.606 | 16.606 | 0.0 (0.0%) | 45,635,052 |
