| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2016 | CNY | 21.49 | 21.6 | 21.14 | 21.53 | 21.53 | +0.515 (+2.45%) | 3,398,562 |
| 18 Mar 2016 | CNY | 20.05 | 21.45 | 20.05 | 21.015 | 21.015 | +1.03 (+5.15%) | 4,166,744 |
| 17 Mar 2016 | CNY | 19.31 | 20.075 | 19.31 | 19.985 | 19.985 | +0.715 (+3.71%) | 2,708,946 |
| 16 Mar 2016 | CNY | 19.775 | 19.85 | 19.055 | 19.27 | 19.27 | -0.245 (-1.26%) | 1,327,250 |
| 15 Mar 2016 | CNY | 19.795 | 19.985 | 19.5 | 19.515 | 19.515 | -0.355 (-1.79%) | 1,716,900 |
| 14 Mar 2016 | CNY | 19.295 | 20.15 | 19.25 | 19.87 | 19.87 | +0.775 (+4.06%) | 2,615,792 |
| 11 Mar 2016 | CNY | 18.805 | 19.2 | 18.65 | 19.095 | 19.095 | +0.28 (+1.49%) | 1,299,300 |
| 10 Mar 2016 | CNY | 19.15 | 19.155 | 18.78 | 18.815 | 18.815 | -0.24 (-1.26%) | 1,246,990 |
| 9 Mar 2016 | CNY | 19 | 19.465 | 18.86 | 19.055 | 19.055 | -0.595 (-3.03%) | 1,647,800 |
| 8 Mar 2016 | CNY | 19.46 | 19.8 | 18 | 19.65 | 19.65 | +0.18 (+0.92%) | 2,343,414 |
| 7 Mar 2016 | CNY | 19.215 | 19.82 | 19.21 | 19.47 | 19.47 | +0.52 (+2.74%) | 2,291,580 |
| 4 Mar 2016 | CNY | 19.69 | 19.975 | 18.75 | 18.95 | 18.95 | -0.955 (-4.80%) | 2,429,560 |
| 3 Mar 2016 | CNY | 19.83 | 20.345 | 19.805 | 19.905 | 19.905 | -0.17 (-0.85%) | 3,223,128 |
| 2 Mar 2016 | CNY | 19.2 | 20.095 | 19.135 | 20.075 | 20.075 | +0.85 (+4.42%) | 3,227,104 |
| 1 Mar 2016 | CNY | 18.99 | 19.38 | 18.65 | 19.225 | 19.225 | +0.375 (+1.99%) | 2,181,718 |
| 29 Feb 2016 | CNY | 19.86 | 19.865 | 18.505 | 18.85 | 18.85 | -1.01 (-5.09%) | 3,178,392 |
| 26 Feb 2016 | CNY | 20.09 | 20.115 | 19.28 | 19.86 | 19.86 | +0.14 (+0.71%) | 3,285,202 |
| 25 Feb 2016 | CNY | 21.745 | 21.825 | 19.72 | 19.72 | 19.72 | -2.19 (-10.00%) | 4,419,816 |
| 24 Feb 2016 | CNY | 22.095 | 22.355 | 21.255 | 21.91 | 21.91 | -0.305 (-1.37%) | 3,047,172 |
| 23 Feb 2016 | CNY | 22.5 | 22.745 | 21.915 | 22.215 | 22.215 | -0.205 (-0.91%) | 2,560,736 |
| 22 Feb 2016 | CNY | 22.5 | 22.79 | 22.125 | 22.42 | 22.42 | +0.53 (+2.42%) | 2,692,604 |
| 19 Feb 2016 | CNY | 21.745 | 21.95 | 21.62 | 21.89 | 21.89 | -0.01 (-0.05%) | 1,830,148 |
| 18 Feb 2016 | CNY | 21.83 | 22.1 | 21.71 | 21.9 | 21.9 | +0.175 (+0.81%) | 2,985,158 |
| 17 Feb 2016 | CNY | 21.6 | 21.755 | 21.325 | 21.725 | 21.725 | +0.115 (+0.53%) | 2,699,992 |
| 16 Feb 2016 | CNY | 21.015 | 21.8 | 21.015 | 21.61 | 21.61 | +0.625 (+2.98%) | 2,728,488 |
| 15 Feb 2016 | CNY | 20 | 21.045 | 19.75 | 20.985 | 20.985 | +0.145 (+0.70%) | 1,898,142 |
| 5 Feb 2016 | CNY | 21.13 | 21.14 | 20.75 | 20.84 | 20.84 | -0.14 (-0.67%) | 1,483,400 |
| 4 Feb 2016 | CNY | 20.755 | 21.195 | 20.65 | 20.98 | 20.98 | +0.355 (+1.72%) | 2,560,942 |
| 3 Feb 2016 | CNY | 20.25 | 20.715 | 20.155 | 20.625 | 20.625 | -0.1 (-0.48%) | 1,996,280 |
| 2 Feb 2016 | CNY | 19.915 | 20.745 | 19.81 | 20.725 | 20.725 | +0.855 (+4.30%) | 2,598,554 |
