| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2015 | CNY | 23.365 | 24.5 | 23.335 | 24.385 | 24.385 | +1.065 (+4.57%) | 10,157,400 |
| 5 Nov 2015 | CNY | 23.695 | 23.995 | 23 | 23.32 | 23.32 | -0.375 (-1.58%) | 8,229,588 |
| 4 Nov 2015 | CNY | 23.12 | 23.79 | 22.975 | 23.695 | 23.695 | +0.845 (+3.70%) | 11,894,774 |
| 3 Nov 2015 | CNY | 22 | 22.925 | 21.68 | 22.85 | 22.85 | +0.885 (+4.03%) | 10,874,410 |
| 2 Nov 2015 | CNY | 21 | 22.975 | 20.805 | 21.965 | 21.965 | +0.625 (+2.93%) | 8,505,418 |
| 30 Oct 2015 | CNY | 21.425 | 21.8 | 20.905 | 21.34 | 21.34 | +0.005 (+0.02%) | 4,195,454 |
| 29 Oct 2015 | CNY | 21.155 | 21.65 | 21.08 | 21.335 | 21.335 | +0.365 (+1.74%) | 3,804,798 |
| 28 Oct 2015 | CNY | 21.575 | 22.11 | 20.805 | 20.97 | 20.97 | -0.845 (-3.87%) | 5,531,932 |
| 27 Oct 2015 | CNY | 22.16 | 22.16 | 20.6 | 21.815 | 21.815 | -0.465 (-2.09%) | 7,189,996 |
| 26 Oct 2015 | CNY | 22.615 | 22.64 | 21.94 | 22.28 | 22.28 | -0.14 (-0.62%) | 7,896,968 |
| 23 Oct 2015 | CNY | 22.5 | 22.575 | 21.755 | 22.42 | 22.42 | -0.235 (-1.04%) | 12,463,874 |
| 22 Oct 2015 | CNY | 21.58 | 22.725 | 21.3 | 22.655 | 22.655 | +1.385 (+6.51%) | 13,787,528 |
| 21 Oct 2015 | CNY | 20.865 | 22.855 | 20.815 | 21.27 | 21.27 | +0.495 (+2.38%) | 18,283,458 |
| 20 Oct 2015 | CNY | 20.19 | 20.785 | 20.085 | 20.775 | 20.775 | +0.585 (+2.90%) | 5,393,356 |
| 19 Oct 2015 | CNY | 20.69 | 20.735 | 19.835 | 20.19 | 20.19 | -0.545 (-2.63%) | 5,988,644 |
| 16 Oct 2015 | CNY | 20.85 | 21.19 | 20.255 | 20.735 | 20.735 | +0.34 (+1.67%) | 6,646,840 |
| 15 Oct 2015 | CNY | 19.79 | 20.4 | 19.605 | 20.395 | 20.395 | +0.605 (+3.06%) | 5,542,524 |
| 14 Oct 2015 | CNY | 20.15 | 20.45 | 19.69 | 19.79 | 19.79 | -0.33 (-1.64%) | 4,009,534 |
| 13 Oct 2015 | CNY | 19.94 | 20.36 | 19.8 | 20.12 | 20.12 | -0.075 (-0.37%) | 4,321,994 |
| 12 Oct 2015 | CNY | 19.325 | 20.29 | 19.29 | 20.195 | 20.195 | +0.98 (+5.10%) | 7,550,198 |
| 9 Oct 2015 | CNY | 18.765 | 19.435 | 18.62 | 19.215 | 19.215 | +0.46 (+2.45%) | 4,881,480 |
| 8 Oct 2015 | CNY | 18.75 | 18.9 | 18.295 | 18.755 | 18.755 | +0.825 (+4.60%) | 3,790,696 |
| 30 Sep 2015 | CNY | 17.94 | 18.14 | 17.805 | 17.93 | 17.93 | +0.065 (+0.36%) | 1,522,900 |
| 29 Sep 2015 | CNY | 18.14 | 18.24 | 17.765 | 17.865 | 17.865 | -0.475 (-2.59%) | 2,287,160 |
| 28 Sep 2015 | CNY | 17.64 | 18.395 | 17.64 | 18.34 | 18.34 | +0.565 (+3.18%) | 2,222,288 |
| 25 Sep 2015 | CNY | 18.89 | 18.99 | 17.65 | 17.775 | 17.775 | -1.215 (-6.40%) | 4,084,720 |
| 24 Sep 2015 | CNY | 18.9 | 19.2 | 18.745 | 18.99 | 18.99 | +0.24 (+1.28%) | 3,883,178 |
| 23 Sep 2015 | CNY | 18.53 | 18.97 | 18.375 | 18.75 | 18.75 | -0.11 (-0.58%) | 3,794,274 |
| 22 Sep 2015 | CNY | 18.8 | 19.475 | 18.675 | 18.86 | 18.86 | +0.245 (+1.32%) | 5,915,422 |
| 21 Sep 2015 | CNY | 17.7 | 18.625 | 17.455 | 18.615 | 18.615 | +0.88 (+4.96%) | 4,414,422 |
