| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2015 | CNY | 26.645 | 28.425 | 26.5 | 28.035 | 28.035 | +1.395 (+5.24%) | 8,885,932 |
| 19 Jun 2015 | CNY | 26.575 | 29.66 | 26 | 26.64 | 26.64 | -0.975 (-3.53%) | 9,559,748 |
| 18 Jun 2015 | CNY | 30.325 | 30.445 | 27.615 | 27.615 | 27.615 | -3.07 (-10.00%) | 11,264,722 |
| 17 Jun 2015 | CNY | 29.55 | 30.995 | 29.335 | 30.685 | 30.685 | +1.125 (+3.81%) | 9,787,578 |
| 16 Jun 2015 | CNY | 31.25 | 31.395 | 29.495 | 29.56 | 29.56 | -3.21 (-9.80%) | 16,691,624 |
| 15 Jun 2015 | CNY | 32.805 | 34 | 32.77 | 32.77 | 32.77 | -3.64 (-10.00%) | 16,655,766 |
| 12 Jun 2015 | CNY | 42.74 | 43.245 | 35.75 | 36.41 | 36.41 | -2.905 (-7.39%) | 33,074,960 |
| 11 Jun 2015 | CNY | 35.25 | 39.315 | 34.765 | 39.315 | 39.315 | +3.575 (+10.00%) | 18,597,908 |
| 10 Jun 2015 | CNY | 33.45 | 37.48 | 32.505 | 35.74 | 35.74 | +1.35 (+3.93%) | 24,824,418 |
| 9 Jun 2015 | CNY | 34.39 | 37.44 | 34.39 | 34.39 | 34.39 | -3.82 (-10.00%) | 29,472,240 |
| 8 Jun 2015 | CNY | 39.45 | 39.45 | 38.21 | 38.21 | 38.21 | -4.245 (-10.00%) | 7,930,800 |
| 5 Jun 2015 | CNY | 37 | 42.455 | 35.58 | 42.455 | 42.455 | +3.86 (+10.00%) | 45,212,154 |
| 4 Jun 2015 | CNY | 38.595 | 38.595 | 35.51 | 38.595 | 38.595 | +3.51 (+10.00%) | 13,904,922 |
| 3 Jun 2015 | CNY | 35.085 | 35.085 | 35.085 | 35.085 | 35.085 | +3.19 (+10.00%) | 230,600 |
| 2 Jun 2015 | CNY | 31.895 | 31.895 | 31.895 | 31.895 | 31.895 | +2.9 (+10.00%) | 88,800 |
| 1 Jun 2015 | CNY | 28.995 | 28.995 | 28.995 | 28.995 | 28.995 | +2.635 (+10.00%) | 30,600 |
| 29 May 2015 | CNY | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +2.395 (+9.99%) | 192,000 |
| 28 May 2015 | CNY | 23.965 | 23.965 | 23.965 | 23.965 | 23.965 | +2.18 (+10.01%) | 67,000 |
| 27 May 2015 | CNY | 21.785 | 21.785 | 21.785 | 21.785 | 21.785 | +1.98 (+10.00%) | 32,200 |
| 26 May 2015 | CNY | 19.805 | 19.805 | 19.805 | 19.805 | 19.805 | +1.8 (+10.00%) | 23,432 |
| 25 May 2015 | CNY | 18.005 | 18.005 | 18.005 | 18.005 | 18.005 | +1.635 (+9.99%) | 30,200 |
| 22 May 2015 | CNY | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +1.49 (+10.01%) | 17,200 |
| 21 May 2015 | CNY | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +1.355 (+10.02%) | 14,800 |
| 20 May 2015 | CNY | 13.525 | 13.525 | 13.525 | 13.525 | 13.525 | +1.23 (+10.00%) | 9,400 |
| 19 May 2015 | CNY | 12.295 | 12.295 | 12.295 | 12.295 | 12.295 | +1.12 (+10.02%) | 8,262 |
| 18 May 2015 | CNY | 11.175 | 11.175 | 11.175 | 11.175 | 11.175 | 0.0 (0.0%) | 80,340 |
