| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2015 | CNY | 25 | 26.19 | 24.605 | 25.245 | 25.245 | -0.385 (-1.50%) | 14,090,884 |
| 4 Aug 2015 | CNY | 25.09 | 25.635 | 23.74 | 25.63 | 25.63 | +0.675 (+2.70%) | 17,546,008 |
| 3 Aug 2015 | CNY | 23.5 | 24.98 | 23 | 24.955 | 24.955 | +1.04 (+4.35%) | 13,256,520 |
| 31 Jul 2015 | CNY | 21.99 | 24.49 | 21.7 | 23.915 | 23.915 | +1.365 (+6.05%) | 13,062,240 |
| 30 Jul 2015 | CNY | 22.945 | 24.385 | 22.52 | 22.55 | 22.55 | -0.655 (-2.82%) | 10,921,050 |
| 29 Jul 2015 | CNY | 21.5 | 23.21 | 20.84 | 23.205 | 23.205 | +2.105 (+9.98%) | 11,308,244 |
| 28 Jul 2015 | CNY | 20.7 | 22.41 | 20.175 | 21.1 | 21.1 | -1.315 (-5.87%) | 10,926,230 |
| 27 Jul 2015 | CNY | 24.25 | 25.54 | 22.415 | 22.415 | 22.415 | -2.49 (-10.00%) | 9,602,892 |
| 24 Jul 2015 | CNY | 25.99 | 26.75 | 24.75 | 24.905 | 24.905 | -0.91 (-3.53%) | 13,398,258 |
| 23 Jul 2015 | CNY | 24.45 | 26.345 | 24.06 | 25.815 | 25.815 | +1.86 (+7.76%) | 12,080,064 |
| 22 Jul 2015 | CNY | 24.225 | 24.67 | 23.075 | 23.955 | 23.955 | -0.24 (-0.99%) | 11,825,650 |
| 21 Jul 2015 | CNY | 21.7 | 24.195 | 21.14 | 24.195 | 24.195 | +2.2 (+10.00%) | 16,164,540 |
| 20 Jul 2015 | CNY | 21.75 | 22.975 | 21.4 | 21.995 | 21.995 | +0.13 (+0.59%) | 11,219,118 |
| 17 Jul 2015 | CNY | 20.44 | 21.985 | 20.255 | 21.865 | 21.865 | +1.625 (+8.03%) | 9,527,862 |
| 16 Jul 2015 | CNY | 18.14 | 20.77 | 18.05 | 20.24 | 20.24 | +0.74 (+3.79%) | 9,285,732 |
| 15 Jul 2015 | CNY | 22.035 | 22.035 | 19.45 | 19.5 | 19.5 | -0.53 (-2.65%) | 16,151,028 |
| 14 Jul 2015 | CNY | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +1.82 (+9.99%) | 503,520 |
| 13 Jul 2015 | CNY | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +1.655 (+10.00%) | 299,720 |
| 8 Jul 2015 | CNY | 16.555 | 16.94 | 16.555 | 16.555 | 16.555 | -1.84 (-10.00%) | 5,558,738 |
| 7 Jul 2015 | CNY | 19.75 | 20.95 | 18.395 | 18.395 | 18.395 | -2.045 (-10.00%) | 9,033,684 |
| 6 Jul 2015 | CNY | 21.66 | 21.66 | 19.51 | 20.44 | 20.44 | +0.75 (+3.81%) | 10,136,558 |
| 3 Jul 2015 | CNY | 19.885 | 21.44 | 19.005 | 19.69 | 19.69 | -0.785 (-3.83%) | 6,978,004 |
| 2 Jul 2015 | CNY | 21.15 | 21.75 | 19.995 | 20.475 | 20.475 | -0.345 (-1.66%) | 7,803,912 |
| 1 Jul 2015 | CNY | 21.925 | 23.325 | 20.75 | 20.82 | 20.82 | -1.605 (-7.16%) | 10,175,856 |
| 30 Jun 2015 | CNY | 20.85 | 22.505 | 18.835 | 22.425 | 22.425 | +1.505 (+7.19%) | 11,263,536 |
| 29 Jun 2015 | CNY | 23.845 | 23.85 | 20.92 | 20.92 | 20.92 | -2.325 (-10.00%) | 9,368,040 |
| 26 Jun 2015 | CNY | 25.25 | 25.25 | 23.245 | 23.245 | 23.245 | -2.585 (-10.01%) | 7,531,894 |
| 25 Jun 2015 | CNY | 27.895 | 27.9 | 25.61 | 25.83 | 25.83 | -2.06 (-7.39%) | 6,991,470 |
| 24 Jun 2015 | CNY | 28.9 | 29.25 | 27.29 | 27.89 | 27.89 | -0.145 (-0.52%) | 9,460,644 |
| 23 Jun 2015 | CNY | 26.645 | 28.425 | 26.5 | 28.035 | 28.035 | +1.395 (+5.24%) | 8,885,932 |
