| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | CNY | 9.15 | 9.19 | 8.94 | 9.03 | 9.03 | -0.23 (-2.48%) | 9,223,020 |
| 16 May 2024 | CNY | 9.37 | 9.41 | 9.15 | 9.26 | 9.26 | -0.08 (-0.86%) | 7,951,252 |
| 15 May 2024 | CNY | 9.58 | 9.66 | 9.3 | 9.34 | 9.34 | -0.19 (-1.99%) | 8,620,300 |
| 14 May 2024 | CNY | 9.39 | 9.55 | 9.33 | 9.53 | 9.53 | +0.27 (+2.92%) | 9,097,537 |
| 13 May 2024 | CNY | 9.34 | 9.37 | 9.13 | 9.26 | 9.26 | -0.2 (-2.11%) | 7,117,909 |
| 10 May 2024 | CNY | 9.68 | 9.73 | 9.4 | 9.46 | 9.46 | -0.2 (-2.07%) | 7,046,200 |
| 9 May 2024 | CNY | 9.52 | 9.69 | 9.52 | 9.66 | 9.66 | +0.17 (+1.79%) | 9,166,980 |
| 8 May 2024 | CNY | 9.7 | 9.7 | 9.46 | 9.49 | 9.49 | -0.2 (-2.06%) | 9,012,480 |
| 7 May 2024 | CNY | 9.8 | 9.84 | 9.6 | 9.69 | 9.69 | -0.02 (-0.21%) | 9,716,385 |
| 6 May 2024 | CNY | 9.4 | 9.8 | 9.36 | 9.71 | 9.71 | +0.41 (+4.41%) | 10,752,100 |
| 30 Apr 2024 | CNY | 9.15 | 9.37 | 9.13 | 9.3 | 9.3 | +0.14 (+1.53%) | 10,243,911 |
| 29 Apr 2024 | CNY | 9.18 | 9.22 | 8.98 | 9.16 | 9.16 | -0.05 (-0.54%) | 7,772,100 |
| 26 Apr 2024 | CNY | 9.11 | 9.26 | 9.09 | 9.21 | 9.21 | -0.01 (-0.11%) | 5,997,700 |
| 25 Apr 2024 | CNY | 8.92 | 9.37 | 8.88 | 9.22 | 9.22 | +0.32 (+3.60%) | 7,465,644 |
| 24 Apr 2024 | CNY | 8.7 | 8.9 | 8.64 | 8.9 | 8.9 | +0.2 (+2.30%) | 4,962,445 |
| 23 Apr 2024 | CNY | 8.62 | 8.76 | 8.57 | 8.7 | 8.7 | +0.13 (+1.52%) | 4,462,500 |
| 22 Apr 2024 | CNY | 8.68 | 8.76 | 8.33 | 8.57 | 8.57 | -0.04 (-0.46%) | 5,205,606 |
| 19 Apr 2024 | CNY | 8.7 | 8.83 | 8.54 | 8.61 | 8.61 | -0.1 (-1.15%) | 4,822,206 |
| 18 Apr 2024 | CNY | 8.81 | 8.86 | 8.45 | 8.71 | 8.71 | -0.14 (-1.58%) | 8,949,106 |
| 17 Apr 2024 | CNY | 8.23 | 8.87 | 8.23 | 8.85 | 8.85 | +0.79 (+9.80%) | 10,286,706 |
| 16 Apr 2024 | CNY | 8.87 | 8.87 | 8.06 | 8.06 | 8.06 | -0.9 (-10.04%) | 11,341,406 |
| 15 Apr 2024 | CNY | 9.25 | 9.36 | 8.72 | 8.96 | 8.96 | -0.44 (-4.68%) | 10,116,140 |
| 12 Apr 2024 | CNY | 9.28 | 9.74 | 9.27 | 9.4 | 9.4 | +0.09 (+0.97%) | 9,568,085 |
| 11 Apr 2024 | CNY | 9.12 | 9.4 | 8.93 | 9.31 | 9.31 | +0.17 (+1.86%) | 5,637,555 |
| 10 Apr 2024 | CNY | 9.46 | 9.46 | 9 | 9.14 | 9.14 | -0.26 (-2.77%) | 6,165,154 |
| 9 Apr 2024 | CNY | 9.3 | 9.45 | 9.2 | 9.4 | 9.4 | +0.1 (+1.08%) | 4,832,071 |
| 8 Apr 2024 | CNY | 9.64 | 9.68 | 9.3 | 9.3 | 9.3 | -0.45 (-4.62%) | 8,741,293 |
| 3 Apr 2024 | CNY | 10.1 | 10.25 | 9.51 | 9.75 | 9.75 | -0.07 (-0.71%) | 13,283,459 |
| 2 Apr 2024 | CNY | 9.82 | 9.83 | 9.63 | 9.82 | 9.82 | +0.08 (+0.82%) | 6,118,385 |
| 1 Apr 2024 | CNY | 9.49 | 9.74 | 9.49 | 9.74 | 9.74 | +0.25 (+2.63%) | 5,594,305 |
