| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | CNY | 13 | 13.13 | 12.96 | 13.06 | 13.06 | +0.06 (+0.46%) | 1,176,650 |
| 8 Apr 2024 | CNY | 13.07 | 13.16 | 12.97 | 13 | 13 | -0.11 (-0.84%) | 1,648,976 |
| 3 Apr 2024 | CNY | 12.96 | 13.12 | 12.95 | 13.11 | 13.11 | +0.1 (+0.77%) | 1,554,680 |
| 2 Apr 2024 | CNY | 12.89 | 13.04 | 12.86 | 13.01 | 13.01 | +0.14 (+1.09%) | 1,881,656 |
| 1 Apr 2024 | CNY | 12.75 | 12.87 | 12.71 | 12.87 | 12.87 | +0.17 (+1.34%) | 1,577,080 |
| 29 Mar 2024 | CNY | 12.41 | 12.75 | 12.37 | 12.7 | 12.7 | +0.32 (+2.58%) | 949,900 |
| 28 Mar 2024 | CNY | 12.35 | 12.55 | 12.29 | 12.38 | 12.38 | +0.04 (+0.32%) | 1,607,640 |
| 27 Mar 2024 | CNY | 12.48 | 12.65 | 12.34 | 12.34 | 12.34 | -0.13 (-1.04%) | 1,579,960 |
| 26 Mar 2024 | CNY | 12.41 | 12.52 | 12.38 | 12.47 | 12.47 | -0.01 (-0.08%) | 1,197,839 |
| 25 Mar 2024 | CNY | 12.71 | 12.74 | 12.47 | 12.48 | 12.48 | -0.23 (-1.81%) | 1,437,178 |
| 22 Mar 2024 | CNY | 12.78 | 12.84 | 12.63 | 12.71 | 12.71 | -0.11 (-0.86%) | 1,390,420 |
| 21 Mar 2024 | CNY | 12.85 | 12.93 | 12.78 | 12.82 | 12.82 | -0.02 (-0.16%) | 1,196,401 |
| 20 Mar 2024 | CNY | 12.84 | 12.89 | 12.74 | 12.84 | 12.84 | +0.06 (+0.47%) | 1,318,100 |
| 19 Mar 2024 | CNY | 12.9 | 12.9 | 12.77 | 12.78 | 12.78 | -0.13 (-1.01%) | 1,332,620 |
| 18 Mar 2024 | CNY | 12.86 | 12.92 | 12.78 | 12.91 | 12.91 | +0.1 (+0.78%) | 1,546,400 |
| 15 Mar 2024 | CNY | 12.72 | 12.82 | 12.7 | 12.81 | 12.81 | +0.09 (+0.71%) | 1,175,207 |
| 14 Mar 2024 | CNY | 12.76 | 12.79 | 12.63 | 12.72 | 12.72 | -0.03 (-0.24%) | 1,163,700 |
| 13 Mar 2024 | CNY | 12.81 | 12.82 | 12.66 | 12.75 | 12.75 | -0.08 (-0.62%) | 1,361,620 |
| 12 Mar 2024 | CNY | 12.65 | 12.86 | 12.57 | 12.83 | 12.83 | +0.21 (+1.66%) | 2,184,843 |
| 11 Mar 2024 | CNY | 12.48 | 12.62 | 12.42 | 12.62 | 12.62 | +0.15 (+1.20%) | 1,574,610 |
| 8 Mar 2024 | CNY | 12.42 | 12.48 | 12.32 | 12.47 | 12.47 | +0.07 (+0.56%) | 1,368,400 |
| 7 Mar 2024 | CNY | 12.5 | 12.58 | 12.4 | 12.4 | 12.4 | -0.11 (-0.88%) | 1,636,900 |
| 6 Mar 2024 | CNY | 12.46 | 12.53 | 12.32 | 12.51 | 12.51 | +0.08 (+0.64%) | 1,890,019 |
| 5 Mar 2024 | CNY | 12.45 | 12.56 | 12.41 | 12.43 | 12.43 | -0.05 (-0.40%) | 1,882,600 |
| 4 Mar 2024 | CNY | 12.57 | 12.6 | 12.36 | 12.48 | 12.48 | -0.12 (-0.95%) | 2,467,300 |
| 1 Mar 2024 | CNY | 12.66 | 12.72 | 12.48 | 12.6 | 12.6 | -0.05 (-0.40%) | 2,321,700 |
| 29 Feb 2024 | CNY | 12.45 | 12.66 | 12.36 | 12.65 | 12.65 | +0.19 (+1.52%) | 3,336,941 |
| 28 Feb 2024 | CNY | 12.82 | 13.03 | 12.46 | 12.46 | 12.46 | -0.37 (-2.88%) | 4,445,697 |
| 27 Feb 2024 | CNY | 12.75 | 12.86 | 12.68 | 12.83 | 12.83 | +0.05 (+0.39%) | 2,548,555 |
| 26 Feb 2024 | CNY | 12.72 | 12.94 | 12.68 | 12.78 | 12.78 | +0.05 (+0.39%) | 2,944,228 |
