| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | CNY | 12.95 | 13.04 | 12.64 | 12.73 | 12.73 | -0.21 (-1.62%) | 4,376,700 |
| 22 Feb 2024 | CNY | 12.85 | 13.1 | 12.8 | 12.94 | 12.94 | +0.03 (+0.23%) | 1,889,467 |
| 21 Feb 2024 | CNY | 12.9 | 13.29 | 12.85 | 12.91 | 12.91 | -0.05 (-0.39%) | 3,097,977 |
| 20 Feb 2024 | CNY | 12.93 | 13.09 | 12.81 | 12.96 | 12.96 | -0.01 (-0.08%) | 1,856,803 |
| 19 Feb 2024 | CNY | 12.67 | 13.09 | 12.67 | 12.97 | 12.97 | +0.29 (+2.29%) | 2,814,181 |
| 8 Feb 2024 | CNY | 12.11 | 12.78 | 11.91 | 12.68 | 12.68 | +0.62 (+5.14%) | 3,635,849 |
| 7 Feb 2024 | CNY | 12.01 | 12.48 | 11.82 | 12.06 | 12.06 | -0.04 (-0.33%) | 3,207,577 |
| 6 Feb 2024 | CNY | 11.04 | 12.27 | 10.98 | 12.1 | 12.1 | +0.85 (+7.56%) | 3,940,897 |
| 5 Feb 2024 | CNY | 11.79 | 11.79 | 11.02 | 11.25 | 11.25 | -0.66 (-5.54%) | 4,158,665 |
| 2 Feb 2024 | CNY | 12.2 | 12.36 | 11.48 | 11.91 | 11.91 | -0.23 (-1.89%) | 2,698,849 |
| 1 Feb 2024 | CNY | 12.29 | 12.36 | 11.88 | 12.14 | 12.14 | -0.15 (-1.22%) | 3,039,120 |
| 31 Jan 2024 | CNY | 12.5 | 12.6 | 12.12 | 12.29 | 12.29 | -0.31 (-2.46%) | 2,620,320 |
| 30 Jan 2024 | CNY | 12.74 | 12.89 | 12.52 | 12.6 | 12.6 | -0.18 (-1.41%) | 1,824,800 |
| 29 Jan 2024 | CNY | 13.23 | 13.27 | 12.77 | 12.78 | 12.78 | -0.39 (-2.96%) | 2,260,508 |
| 26 Jan 2024 | CNY | 13.1 | 13.36 | 13.1 | 13.17 | 13.17 | +0.01 (+0.08%) | 1,535,100 |
| 25 Jan 2024 | CNY | 12.99 | 13.2 | 12.77 | 13.16 | 13.16 | +0.18 (+1.39%) | 2,417,080 |
| 24 Jan 2024 | CNY | 12.65 | 13.07 | 12.55 | 12.98 | 12.98 | +0.3 (+2.37%) | 3,429,264 |
| 23 Jan 2024 | CNY | 12.67 | 12.73 | 12 | 12.68 | 12.68 | -0.05 (-0.39%) | 3,390,500 |
| 22 Jan 2024 | CNY | 13.65 | 13.66 | 12.65 | 12.73 | 12.73 | -0.93 (-6.81%) | 4,316,463 |
| 19 Jan 2024 | CNY | 13.73 | 13.9 | 13.48 | 13.66 | 13.66 | -0.11 (-0.80%) | 3,081,500 |
| 18 Jan 2024 | CNY | 13.69 | 13.83 | 13.29 | 13.77 | 13.77 | +0.05 (+0.36%) | 3,439,340 |
| 17 Jan 2024 | CNY | 13.84 | 13.99 | 13.69 | 13.72 | 13.72 | -0.14 (-1.01%) | 1,925,110 |
| 16 Jan 2024 | CNY | 13.85 | 13.92 | 13.6 | 13.86 | 13.86 | +0.01 (+0.07%) | 2,260,760 |
| 15 Jan 2024 | CNY | 13.72 | 13.91 | 13.6 | 13.85 | 13.85 | +0.21 (+1.54%) | 2,039,494 |
| 12 Jan 2024 | CNY | 13.72 | 13.86 | 13.62 | 13.64 | 13.64 | -0.07 (-0.51%) | 1,356,044 |
| 11 Jan 2024 | CNY | 13.65 | 13.8 | 13.6 | 13.71 | 13.71 | -0.02 (-0.15%) | 1,508,620 |
| 10 Jan 2024 | CNY | 13.7 | 13.89 | 13.6 | 13.73 | 13.73 | +0.03 (+0.22%) | 1,365,561 |
| 9 Jan 2024 | CNY | 13.53 | 13.8 | 13.4 | 13.7 | 13.7 | +0.21 (+1.56%) | 2,217,561 |
| 8 Jan 2024 | CNY | 13.59 | 13.73 | 13.45 | 13.49 | 13.49 | -0.11 (-0.81%) | 2,450,900 |
| 5 Jan 2024 | CNY | 13.58 | 13.73 | 13.53 | 13.6 | 13.6 | +0.03 (+0.22%) | 2,661,300 |
