| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2015 | CNY | 18.9 | 19.21 | 18.15 | 19.21 | 19.21 | +1.745 (+9.99%) | 6,013,300 |
| 9 Jul 2015 | CNY | 15 | 17.465 | 15 | 17.465 | 17.465 | +1.59 (+10.02%) | 9,659,648 |
| 8 Jul 2015 | CNY | 15.875 | 16.44 | 15.875 | 15.875 | 15.875 | -1.765 (-10.01%) | 7,070,098 |
| 7 Jul 2015 | CNY | 19 | 19.5 | 17.64 | 17.64 | 17.64 | -1.96 (-10%) | 8,278,862 |
| 6 Jul 2015 | CNY | 20.62 | 20.62 | 18.26 | 19.6 | 19.6 | +0.855 (+4.56%) | 12,627,838 |
| 3 Jul 2015 | CNY | 19 | 20.35 | 17.7 | 18.745 | 18.745 | -0.735 (-3.77%) | 10,048,434 |
| 2 Jul 2015 | CNY | 20.4 | 20.75 | 18.65 | 19.48 | 19.48 | -0.565 (-2.82%) | 10,986,692 |
| 1 Jul 2015 | CNY | 21.225 | 22.6 | 20 | 20.045 | 20.045 | -1.685 (-7.75%) | 13,204,318 |
| 30 Jun 2015 | CNY | 19.555 | 21.935 | 18.3 | 21.73 | 21.73 | +1.395 (+6.86%) | 13,062,326 |
| 29 Jun 2015 | CNY | 23.24 | 23.24 | 20.335 | 20.335 | 20.335 | -2.26 (-10.00%) | 10,227,106 |
| 26 Jun 2015 | CNY | 24.25 | 24.68 | 22.595 | 22.595 | 22.595 | -2.51 (-10.00%) | 9,285,056 |
| 25 Jun 2015 | CNY | 27.025 | 27.025 | 24.75 | 25.105 | 25.105 | -1.75 (-6.52%) | 9,589,568 |
| 24 Jun 2015 | CNY | 27.75 | 27.845 | 26.23 | 26.855 | 26.855 | -0.335 (-1.23%) | 10,893,802 |
| 23 Jun 2015 | CNY | 26.3 | 27.375 | 25.25 | 27.19 | 27.19 | +1.31 (+5.06%) | 9,100,098 |
| 19 Jun 2015 | CNY | 27 | 27.975 | 25.5 | 25.88 | 25.88 | -1.705 (-6.18%) | 10,927,822 |
| 18 Jun 2015 | CNY | 30.09 | 30.85 | 27.585 | 27.585 | 27.585 | -3.065 (-10%) | 11,621,712 |
| 17 Jun 2015 | CNY | 29.44 | 30.9 | 29.005 | 30.65 | 30.65 | +1.67 (+5.76%) | 10,811,788 |
| 16 Jun 2015 | CNY | 29.85 | 30.97 | 28.795 | 28.98 | 28.98 | -2.755 (-8.68%) | 16,037,298 |
| 15 Jun 2015 | CNY | 33.005 | 33.2 | 31.735 | 31.735 | 31.735 | -3.525 (-10.00%) | 17,652,732 |
| 12 Jun 2015 | CNY | 41 | 41.705 | 35.2 | 35.26 | 35.26 | -2.655 (-7.00%) | 35,604,680 |
| 11 Jun 2015 | CNY | 34.375 | 37.915 | 33.5 | 37.915 | 37.915 | +3.445 (+9.99%) | 20,851,414 |
| 10 Jun 2015 | CNY | 32 | 35.49 | 31.45 | 34.47 | 34.47 | +1.035 (+3.10%) | 25,041,840 |
| 9 Jun 2015 | CNY | 31.795 | 36.945 | 31.795 | 33.435 | 33.435 | -1.895 (-5.36%) | 30,428,786 |
| 8 Jun 2015 | CNY | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | -3.925 (-10.00%) | 4,932,400 |
| 5 Jun 2015 | CNY | 39.255 | 41 | 39.255 | 39.255 | 39.255 | -4.36 (-10.00%) | 11,691,272 |
| 4 Jun 2015 | CNY | 49.4 | 49.495 | 43.615 | 43.615 | 43.615 | -4.845 (-10.00%) | 22,660,920 |
| 3 Jun 2015 | CNY | 48.46 | 48.46 | 44.5 | 48.46 | 48.46 | +4.405 (+10.00%) | 30,731,860 |
| 2 Jun 2015 | CNY | 44.055 | 44.055 | 44.055 | 44.055 | 44.055 | +4.005 (+10%) | 395,000 |
| 1 Jun 2015 | CNY | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | +3.64 (+10.00%) | 258,600 |
| 29 May 2015 | CNY | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | +3.31 (+10.00%) | 2,328,600 |
