Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | HKD | 0.41 | 0.415 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 1,765,000 |
6 Mar 2023 | HKD | 0.415 | 0.42 | 0.415 | 0.42 | 0.42 | -0.01 (-2.33%) | 1,790,000 |
3 Mar 2023 | HKD | 0.405 | 0.435 | 0.405 | 0.43 | 0.43 | +0.01 (+2.38%) | 2,705,000 |
2 Mar 2023 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
1 Mar 2023 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
28 Feb 2023 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 1,755,000 |
27 Feb 2023 | HKD | 0.415 | 0.42 | 0.415 | 0.42 | 0.42 | +0.005 (+1.20%) | 2,140,000 |
24 Feb 2023 | HKD | 0.41 | 0.415 | 0.405 | 0.415 | 0.415 | 0.0 (0.0%) | 1,125,000 |
23 Feb 2023 | HKD | 0.41 | 0.415 | 0.405 | 0.415 | 0.415 | +0.01 (+2.47%) | 3,235,000 |
22 Feb 2023 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 10,000 |
21 Feb 2023 | HKD | 0.415 | 0.42 | 0.4 | 0.41 | 0.41 | -0.02 (-4.65%) | 855,000 |
20 Feb 2023 | HKD | 0.43 | 0.435 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 405,000 |
17 Feb 2023 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 35,000 |
16 Feb 2023 | HKD | 0.435 | 0.44 | 0.435 | 0.44 | 0.44 | +0.005 (+1.15%) | 175,000 |
15 Feb 2023 | HKD | 0.43 | 0.45 | 0.43 | 0.435 | 0.435 | -0.005 (-1.14%) | 825,000 |
14 Feb 2023 | HKD | 0.435 | 0.445 | 0.435 | 0.44 | 0.44 | 0.0 (0.0%) | 945,000 |
13 Feb 2023 | HKD | 0.445 | 0.445 | 0.425 | 0.44 | 0.44 | -0.01 (-2.22%) | 385,000 |
10 Feb 2023 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
9 Feb 2023 | HKD | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 840,000 |
8 Feb 2023 | HKD | 0.45 | 0.465 | 0.445 | 0.45 | 0.45 | +0.01 (+2.27%) | 925,000 |
7 Feb 2023 | HKD | 0.435 | 0.44 | 0.43 | 0.44 | 0.44 | +0.005 (+1.15%) | 820,000 |
6 Feb 2023 | HKD | 0.43 | 0.44 | 0.43 | 0.435 | 0.435 | -0.005 (-1.14%) | 770,000 |
3 Feb 2023 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 100,000 |
2 Feb 2023 | HKD | 0.445 | 0.45 | 0.445 | 0.45 | 0.45 | -0.005 (-1.10%) | 110,000 |
1 Feb 2023 | HKD | 0.435 | 0.455 | 0.435 | 0.455 | 0.455 | +0.005 (+1.11%) | 795,000 |
31 Jan 2023 | HKD | 0.45 | 0.465 | 0.44 | 0.45 | 0.45 | -0.01 (-2.17%) | 2,395,000 |
30 Jan 2023 | HKD | 0.46 | 0.48 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 1,425,000 |
27 Jan 2023 | HKD | 0.465 | 0.485 | 0.46 | 0.47 | 0.47 | 0.0 (0.0%) | 1,085,000 |
26 Jan 2023 | HKD | 0.445 | 0.47 | 0.445 | 0.47 | 0.47 | +0.01 (+2.17%) | 2,135,000 |
20 Jan 2023 | HKD | 0.45 | 0.47 | 0.435 | 0.46 | 0.46 | +0.01 (+2.22%) | 1,110,000 |