Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | HKD | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | +0.02 (+5.63%) | 620,000 |
2 Dec 2022 | HKD | 0.365 | 0.375 | 0.355 | 0.355 | 0.355 | -0.01 (-2.74%) | 95,000 |
1 Dec 2022 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.015 (-3.95%) | 110,000 |
30 Nov 2022 | HKD | 0.38 | 0.385 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 735,000 |
29 Nov 2022 | HKD | 0.355 | 0.395 | 0.355 | 0.38 | 0.38 | +0.025 (+7.04%) | 725,000 |
28 Nov 2022 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 875,000 |
25 Nov 2022 | HKD | 0.35 | 0.355 | 0.345 | 0.355 | 0.355 | 0.0 (0.0%) | 450,000 |
24 Nov 2022 | HKD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 610,000 |
23 Nov 2022 | HKD | 0.35 | 0.38 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 725,000 |
22 Nov 2022 | HKD | 0.345 | 0.37 | 0.345 | 0.355 | 0.355 | -0.005 (-1.39%) | 55,000 |
21 Nov 2022 | HKD | 0.39 | 0.39 | 0.36 | 0.36 | 0.36 | -0.025 (-6.49%) | 105,000 |
18 Nov 2022 | HKD | 0.37 | 0.385 | 0.365 | 0.385 | 0.385 | 0.0 (0.0%) | 60,000 |
17 Nov 2022 | HKD | 0.395 | 0.395 | 0.38 | 0.385 | 0.385 | +0.01 (+2.67%) | 10,000 |
16 Nov 2022 | HKD | 0.375 | 0.375 | 0.365 | 0.375 | 0.375 | +0.005 (+1.35%) | 25,000 |
15 Nov 2022 | HKD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 115,000 |
14 Nov 2022 | HKD | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 105,000 |
11 Nov 2022 | HKD | 0.375 | 0.375 | 0.365 | 0.365 | 0.365 | +0.01 (+2.82%) | 15,000 |
10 Nov 2022 | HKD | 0.345 | 0.36 | 0.32 | 0.355 | 0.355 | 0.0 (0.0%) | 1,580,000 |
9 Nov 2022 | HKD | 0.355 | 0.37 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 390,000 |
8 Nov 2022 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
7 Nov 2022 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
4 Nov 2022 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
3 Nov 2022 | HKD | 0.355 | 0.355 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 115,000 |
2 Nov 2022 | HKD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 305,000 |
1 Nov 2022 | HKD | 0.35 | 0.36 | 0.345 | 0.35 | 0.35 | +0.01 (+2.94%) | 935,000 |
31 Oct 2022 | HKD | 0.34 | 0.365 | 0.34 | 0.34 | 0.34 | +0.005 (+1.49%) | 145,000 |
28 Oct 2022 | HKD | 0.33 | 0.355 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 1,540,000 |
27 Oct 2022 | HKD | 0.335 | 0.345 | 0.325 | 0.335 | 0.335 | +0.01 (+3.08%) | 345,000 |
26 Oct 2022 | HKD | 0.325 | 0.335 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 815,000 |
25 Oct 2022 | HKD | 0.315 | 0.345 | 0.315 | 0.325 | 0.325 | +0.005 (+1.56%) | 565,000 |