Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2022 | HKD | 0.325 | 0.325 | 0.305 | 0.32 | 0.32 | -0.005 (-1.54%) | 1,035,000 |
21 Oct 2022 | HKD | 0.315 | 0.34 | 0.315 | 0.325 | 0.325 | 0.0 (0.0%) | 465,000 |
20 Oct 2022 | HKD | 0.32 | 0.33 | 0.315 | 0.325 | 0.325 | -0.015 (-4.41%) | 360,000 |
19 Oct 2022 | HKD | 0.34 | 0.34 | 0.335 | 0.34 | 0.34 | -0.005 (-1.45%) | 310,000 |
18 Oct 2022 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
17 Oct 2022 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
14 Oct 2022 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 480,000 |
13 Oct 2022 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.005 (+1.47%) | 635,000 |
12 Oct 2022 | HKD | 0.34 | 0.375 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 350,000 |
11 Oct 2022 | HKD | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 1,060,000 |
10 Oct 2022 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 220,000 |
7 Oct 2022 | HKD | 0.345 | 0.35 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 835,000 |
6 Oct 2022 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 945,000 |
5 Oct 2022 | HKD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.005 (+1.45%) | 285,000 |
3 Oct 2022 | HKD | 0.335 | 0.345 | 0.335 | 0.345 | 0.345 | +0.01 (+2.99%) | 725,000 |
30 Sep 2022 | HKD | 0.335 | 0.345 | 0.335 | 0.335 | 0.335 | +0.005 (+1.52%) | 1,855,000 |
29 Sep 2022 | HKD | 0.33 | 0.36 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 1,205,000 |
28 Sep 2022 | HKD | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 835,000 |
27 Sep 2022 | HKD | 0.34 | 0.35 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 1,340,000 |
26 Sep 2022 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 355,000 |
23 Sep 2022 | HKD | 0.355 | 0.36 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 2,045,000 |
22 Sep 2022 | HKD | 0.35 | 0.365 | 0.345 | 0.355 | 0.355 | +0.005 (+1.43%) | 945,000 |
21 Sep 2022 | HKD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 35,000 |
20 Sep 2022 | HKD | 0.355 | 0.37 | 0.35 | 0.355 | 0.355 | +0.01 (+2.90%) | 490,000 |
19 Sep 2022 | HKD | 0.355 | 0.355 | 0.345 | 0.345 | 0.345 | -0.01 (-2.82%) | 125,000 |
16 Sep 2022 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.005 (+1.43%) | 15,000 |
15 Sep 2022 | HKD | 0.35 | 0.37 | 0.35 | 0.35 | 0.35 | +0.005 (+1.45%) | 355,000 |
14 Sep 2022 | HKD | 0.345 | 0.37 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 110,000 |
13 Sep 2022 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 390,000 |
9 Sep 2022 | HKD | 0.34 | 0.365 | 0.34 | 0.345 | 0.345 | -0.005 (-1.43%) | 550,000 |