Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.005 (+1.45%) | 0 |
7 Sep 2022 | HKD | 0.35 | 0.35 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 60,000 |
6 Sep 2022 | HKD | 0.35 | 0.36 | 0.34 | 0.345 | 0.345 | -0.005 (-1.43%) | 1,030,000 |
5 Sep 2022 | HKD | 0.355 | 0.355 | 0.345 | 0.35 | 0.35 | -0.015 (-4.11%) | 105,000 |
2 Sep 2022 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
1 Sep 2022 | HKD | 0.375 | 0.375 | 0.355 | 0.365 | 0.365 | 0.0 (0.0%) | 195,000 |
31 Aug 2022 | HKD | 0.365 | 0.375 | 0.365 | 0.365 | 0.365 | +0.005 (+1.39%) | 235,000 |
30 Aug 2022 | HKD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 830,000 |
29 Aug 2022 | HKD | 0.36 | 0.37 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 1,095,000 |
26 Aug 2022 | HKD | 0.355 | 0.375 | 0.355 | 0.36 | 0.36 | +0.005 (+1.41%) | 960,000 |
25 Aug 2022 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 1,165,000 |
24 Aug 2022 | HKD | 0.355 | 0.36 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 845,000 |
23 Aug 2022 | HKD | 0.36 | 0.36 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 820,000 |
22 Aug 2022 | HKD | 0.36 | 0.385 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 550,000 |
19 Aug 2022 | HKD | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | -0.015 (-4%) | 105,000 |
18 Aug 2022 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
17 Aug 2022 | HKD | 0.365 | 0.375 | 0.365 | 0.375 | 0.375 | 0.0 (0.0%) | 40,000 |
16 Aug 2022 | HKD | 0.365 | 0.39 | 0.365 | 0.375 | 0.375 | -0.02 (-5.06%) | 535,000 |
15 Aug 2022 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
12 Aug 2022 | HKD | 0.37 | 0.4 | 0.37 | 0.395 | 0.395 | +0.03 (+8.22%) | 45,000 |
11 Aug 2022 | HKD | 0.385 | 0.39 | 0.365 | 0.365 | 0.365 | -0.02 (-5.19%) | 3,275,000 |
10 Aug 2022 | HKD | 0.405 | 0.41 | 0.385 | 0.385 | 0.385 | -0.025 (-6.10%) | 3,790,000 |
9 Aug 2022 | HKD | 0.41 | 0.41 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 815,000 |
8 Aug 2022 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 5,000 |
5 Aug 2022 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 245,000 |
4 Aug 2022 | HKD | 0.41 | 0.425 | 0.41 | 0.415 | 0.415 | +0.01 (+2.47%) | 85,000 |
3 Aug 2022 | HKD | 0.41 | 0.425 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 605,000 |
2 Aug 2022 | HKD | 0.43 | 0.44 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 515,000 |
1 Aug 2022 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
29 Jul 2022 | HKD | 0.43 | 0.445 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 795,000 |