Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 20,000 |
14 Jun 2022 | HKD | 0.415 | 0.445 | 0.415 | 0.425 | 0.425 | +0.02 (+4.94%) | 465,000 |
13 Jun 2022 | HKD | 0.405 | 0.44 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 315,000 |
10 Jun 2022 | HKD | 0.41 | 0.425 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 570,000 |
9 Jun 2022 | HKD | 0.405 | 0.41 | 0.405 | 0.405 | 0.405 | +0.005 (+1.25%) | 265,000 |
8 Jun 2022 | HKD | 0.41 | 0.415 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 920,000 |
7 Jun 2022 | HKD | 0.41 | 0.42 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 555,000 |
6 Jun 2022 | HKD | 0.405 | 0.44 | 0.4 | 0.415 | 0.415 | 0.0 (0.0%) | 275,000 |
2 Jun 2022 | HKD | 0.42 | 0.435 | 0.415 | 0.415 | 0.415 | -0.01 (-2.35%) | 810,000 |
1 Jun 2022 | HKD | 0.43 | 0.43 | 0.42 | 0.425 | 0.425 | -0.005 (-1.16%) | 310,000 |
31 May 2022 | HKD | 0.435 | 0.45 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 1,565,000 |
30 May 2022 | HKD | 0.455 | 0.48 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 480,000 |
27 May 2022 | HKD | 0.48 | 0.48 | 0.44 | 0.46 | 0.46 | 0.0 (0.0%) | 1,460,000 |
26 May 2022 | HKD | 0.455 | 0.46 | 0.45 | 0.46 | 0.46 | +0.005 (+1.10%) | 1,125,000 |
25 May 2022 | HKD | 0.455 | 0.46 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 110,000 |
24 May 2022 | HKD | 0.46 | 0.465 | 0.45 | 0.455 | 0.455 | +0.005 (+1.11%) | 1,215,000 |
23 May 2022 | HKD | 0.43 | 0.465 | 0.43 | 0.45 | 0.45 | +0.02 (+4.65%) | 2,985,000 |
20 May 2022 | HKD | 0.43 | 0.43 | 0.42 | 0.43 | 0.43 | +0.005 (+1.18%) | 950,000 |
19 May 2022 | HKD | 0.425 | 0.44 | 0.42 | 0.425 | 0.425 | -0.005 (-1.16%) | 480,000 |
18 May 2022 | HKD | 0.43 | 0.44 | 0.42 | 0.43 | 0.43 | +0.005 (+1.18%) | 1,360,000 |
17 May 2022 | HKD | 0.43 | 0.43 | 0.405 | 0.425 | 0.425 | -0.015 (-3.41%) | 865,000 |
16 May 2022 | HKD | 0.425 | 0.445 | 0.425 | 0.44 | 0.44 | 0.0 (0.0%) | 535,000 |
13 May 2022 | HKD | 0.435 | 0.44 | 0.42 | 0.44 | 0.44 | -0.01 (-2.22%) | 1,735,000 |
12 May 2022 | HKD | 0.44 | 0.47 | 0.42 | 0.45 | 0.45 | +0.005 (+1.12%) | 3,825,000 |
11 May 2022 | HKD | 0.43 | 0.51 | 0.42 | 0.445 | 0.445 | +0.025 (+5.95%) | 15,495,000 |
10 May 2022 | HKD | 0.39 | 0.42 | 0.38 | 0.42 | 0.42 | +0.015 (+3.70%) | 1,320,000 |
6 May 2022 | HKD | 0.405 | 0.41 | 0.38 | 0.405 | 0.405 | -0.015 (-3.57%) | 5,040,000 |
5 May 2022 | HKD | 0.4 | 0.42 | 0.39 | 0.42 | 0.42 | -0.005 (-1.18%) | 4,295,000 |
4 May 2022 | HKD | 0.42 | 0.435 | 0.41 | 0.425 | 0.425 | +0.005 (+1.19%) | 1,820,000 |
3 May 2022 | HKD | 0.39 | 0.42 | 0.39 | 0.42 | 0.42 | +0.02 (+5%) | 4,835,000 |