Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | HKD | 0.375 | 0.4 | 0.375 | 0.4 | 0.4 | +0.015 (+3.90%) | 3,380,000 |
28 Apr 2022 | HKD | 0.38 | 0.39 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 1,245,000 |
27 Apr 2022 | HKD | 0.395 | 0.4 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 4,055,000 |
26 Apr 2022 | HKD | 0.37 | 0.4 | 0.37 | 0.39 | 0.39 | +0.015 (+4%) | 1,795,000 |
25 Apr 2022 | HKD | 0.365 | 0.375 | 0.36 | 0.375 | 0.375 | +0.005 (+1.35%) | 3,615,000 |
22 Apr 2022 | HKD | 0.345 | 0.375 | 0.345 | 0.37 | 0.37 | +0.01 (+2.78%) | 2,940,000 |
21 Apr 2022 | HKD | 0.345 | 0.37 | 0.345 | 0.36 | 0.36 | +0.005 (+1.41%) | 645,000 |
20 Apr 2022 | HKD | 0.345 | 0.36 | 0.345 | 0.355 | 0.355 | 0.0 (0.0%) | 725,000 |
19 Apr 2022 | HKD | 0.35 | 0.36 | 0.34 | 0.355 | 0.355 | +0.015 (+4.41%) | 655,000 |
14 Apr 2022 | HKD | 0.35 | 0.36 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 1,170,000 |
13 Apr 2022 | HKD | 0.345 | 0.35 | 0.34 | 0.34 | 0.34 | +0.005 (+1.49%) | 3,095,000 |
12 Apr 2022 | HKD | 0.34 | 0.37 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 1,755,000 |
11 Apr 2022 | HKD | 0.35 | 0.37 | 0.345 | 0.345 | 0.345 | -0.01 (-2.82%) | 150,000 |
8 Apr 2022 | HKD | 0.34 | 0.36 | 0.34 | 0.355 | 0.355 | +0.01 (+2.90%) | 1,580,000 |
7 Apr 2022 | HKD | 0.335 | 0.35 | 0.335 | 0.345 | 0.345 | +0.01 (+2.99%) | 830,000 |
6 Apr 2022 | HKD | 0.335 | 0.36 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 3,620,000 |
4 Apr 2022 | HKD | 0.33 | 0.345 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 1,640,000 |
1 Apr 2022 | HKD | 0.325 | 0.35 | 0.325 | 0.34 | 0.34 | +0.005 (+1.49%) | 420,000 |
31 Mar 2022 | HKD | 0.335 | 0.35 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 1,605,000 |
30 Mar 2022 | HKD | 0.35 | 0.365 | 0.335 | 0.335 | 0.335 | -0.015 (-4.29%) | 3,490,000 |
29 Mar 2022 | HKD | 0.34 | 0.355 | 0.33 | 0.35 | 0.35 | +0.01 (+2.94%) | 2,145,000 |
28 Mar 2022 | HKD | 0.325 | 0.36 | 0.325 | 0.34 | 0.34 | +0.005 (+1.49%) | 4,115,000 |
25 Mar 2022 | HKD | 0.32 | 0.335 | 0.32 | 0.335 | 0.335 | +0.005 (+1.52%) | 2,865,000 |
24 Mar 2022 | HKD | 0.325 | 0.35 | 0.315 | 0.33 | 0.33 | -0.01 (-2.94%) | 1,655,000 |
23 Mar 2022 | HKD | 0.34 | 0.34 | 0.325 | 0.34 | 0.34 | 0.0 (0.0%) | 745,000 |
22 Mar 2022 | HKD | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 110,000 |
21 Mar 2022 | HKD | 0.305 | 0.335 | 0.3 | 0.335 | 0.335 | +0.02 (+6.35%) | 2,440,000 |
18 Mar 2022 | HKD | 0.29 | 0.315 | 0.29 | 0.315 | 0.315 | +0.02 (+6.78%) | 2,770,000 |
17 Mar 2022 | HKD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 1,505,000 |
16 Mar 2022 | HKD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 285,000 |