Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | HKD | 0.29 | 0.295 | 0.29 | 0.29 | 0.29 | -0.015 (-4.92%) | 540,000 |
14 Mar 2022 | HKD | 0.29 | 0.31 | 0.29 | 0.305 | 0.305 | +0.005 (+1.67%) | 135,000 |
11 Mar 2022 | HKD | 0.31 | 0.31 | 0.28 | 0.3 | 0.3 | -0.015 (-4.76%) | 1,295,000 |
10 Mar 2022 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 10,000 |
9 Mar 2022 | HKD | 0.32 | 0.34 | 0.31 | 0.315 | 0.315 | -0.01 (-3.08%) | 280,000 |
8 Mar 2022 | HKD | 0.345 | 0.35 | 0.325 | 0.325 | 0.325 | -0.02 (-5.80%) | 350,000 |
7 Mar 2022 | HKD | 0.345 | 0.375 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 145,000 |
4 Mar 2022 | HKD | 0.36 | 0.375 | 0.335 | 0.35 | 0.35 | +0.01 (+2.94%) | 2,755,000 |
3 Mar 2022 | HKD | 0.35 | 0.37 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 150,000 |
2 Mar 2022 | HKD | 0.365 | 0.375 | 0.32 | 0.345 | 0.345 | 0.0 (0.0%) | 1,720,000 |
1 Mar 2022 | HKD | 0.345 | 0.375 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 50,000 |
28 Feb 2022 | HKD | 0.345 | 0.37 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 2,160,000 |
25 Feb 2022 | HKD | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 2,025,000 |
24 Feb 2022 | HKD | 0.35 | 0.37 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 510,000 |
23 Feb 2022 | HKD | 0.345 | 0.38 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 150,000 |
22 Feb 2022 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 405,000 |
21 Feb 2022 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 620,000 |
18 Feb 2022 | HKD | 0.335 | 0.375 | 0.335 | 0.35 | 0.35 | 0.0 (0.0%) | 5,575,000 |
17 Feb 2022 | HKD | 0.325 | 0.35 | 0.325 | 0.35 | 0.35 | +0.015 (+4.48%) | 1,110,000 |
16 Feb 2022 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 30,000 |
15 Feb 2022 | HKD | 0.335 | 0.36 | 0.335 | 0.335 | 0.335 | -0.015 (-4.29%) | 2,935,000 |
14 Feb 2022 | HKD | 0.345 | 0.36 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 165,000 |
11 Feb 2022 | HKD | 0.345 | 0.345 | 0.34 | 0.345 | 0.345 | -0.005 (-1.43%) | 245,000 |
10 Feb 2022 | HKD | 0.36 | 0.36 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 500,000 |
9 Feb 2022 | HKD | 0.335 | 0.36 | 0.325 | 0.35 | 0.35 | +0.025 (+7.69%) | 3,680,000 |
8 Feb 2022 | HKD | 0.325 | 0.355 | 0.295 | 0.325 | 0.325 | +0.02 (+6.56%) | 3,725,000 |
7 Feb 2022 | HKD | 0.315 | 0.315 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 2,990,000 |
4 Feb 2022 | HKD | 0.315 | 0.33 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 3,185,000 |
31 Jan 2022 | HKD | 0.3 | 0.36 | 0.3 | 0.315 | 0.315 | +0.015 (+5%) | 2,270,000 |
28 Jan 2022 | HKD | 0.29 | 0.315 | 0.285 | 0.3 | 0.3 | +0.01 (+3.45%) | 3,110,000 |