Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2022 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 660,000 |
26 Jan 2022 | HKD | 0.29 | 0.31 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 335,000 |
25 Jan 2022 | HKD | 0.285 | 0.315 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 705,000 |
24 Jan 2022 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 2,305,000 |
21 Jan 2022 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 1,785,000 |
20 Jan 2022 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 2,650,000 |
19 Jan 2022 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.01 (+3.51%) | 10,000 |
18 Jan 2022 | HKD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 445,000 |
17 Jan 2022 | HKD | 0.28 | 0.295 | 0.28 | 0.295 | 0.295 | 0.0 (0.0%) | 675,000 |
14 Jan 2022 | HKD | 0.275 | 0.295 | 0.275 | 0.295 | 0.295 | +0.015 (+5.36%) | 375,000 |
13 Jan 2022 | HKD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 635,000 |
12 Jan 2022 | HKD | 0.3 | 0.305 | 0.3 | 0.3 | 0.3 | -0.015 (-4.76%) | 135,000 |
11 Jan 2022 | HKD | 0.31 | 0.32 | 0.31 | 0.315 | 0.315 | +0.01 (+3.28%) | 690,000 |
10 Jan 2022 | HKD | 0.3 | 0.315 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 420,000 |
7 Jan 2022 | HKD | 0.305 | 0.31 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 400,000 |
6 Jan 2022 | HKD | 0.3 | 0.31 | 0.295 | 0.31 | 0.31 | +0.01 (+3.33%) | 630,000 |
5 Jan 2022 | HKD | 0.285 | 0.3 | 0.285 | 0.3 | 0.3 | +0.015 (+5.26%) | 930,000 |
4 Jan 2022 | HKD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 350,000 |
3 Jan 2022 | HKD | 0.285 | 0.3 | 0.285 | 0.295 | 0.295 | -0.005 (-1.67%) | 305,000 |
31 Dec 2021 | HKD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | +0.01 (+3.45%) | 235,000 |
30 Dec 2021 | HKD | 0.285 | 0.315 | 0.285 | 0.29 | 0.29 | +0.005 (+1.75%) | 465,000 |
29 Dec 2021 | HKD | 0.285 | 0.29 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 215,000 |
28 Dec 2021 | HKD | 0.295 | 0.315 | 0.295 | 0.295 | 0.295 | +0.01 (+3.51%) | 505,000 |
24 Dec 2021 | HKD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | -0.005 (-1.72%) | 200,000 |
23 Dec 2021 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 590,000 |
22 Dec 2021 | HKD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | +0.01 (+3.70%) | 350,000 |
21 Dec 2021 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
20 Dec 2021 | HKD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 620,000 |
17 Dec 2021 | HKD | 0.275 | 0.325 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 170,000 |
16 Dec 2021 | HKD | 0.295 | 0.295 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 640,000 |