Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2021 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 150,000 |
14 Dec 2021 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 305,000 |
13 Dec 2021 | HKD | 0.275 | 0.285 | 0.275 | 0.285 | 0.285 | +0.005 (+1.79%) | 220,000 |
10 Dec 2021 | HKD | 0.275 | 0.3 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 2,180,000 |
9 Dec 2021 | HKD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 180,000 |
8 Dec 2021 | HKD | 0.265 | 0.285 | 0.265 | 0.27 | 0.27 | +0.01 (+3.85%) | 2,400,000 |
7 Dec 2021 | HKD | 0.26 | 0.265 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 465,000 |
6 Dec 2021 | HKD | 0.265 | 0.27 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 185,000 |
3 Dec 2021 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 160,000 |
2 Dec 2021 | HKD | 0.29 | 0.29 | 0.275 | 0.275 | 0.275 | -0.015 (-5.17%) | 405,000 |
1 Dec 2021 | HKD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | +0.005 (+1.75%) | 305,000 |
30 Nov 2021 | HKD | 0.3 | 0.3 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 670,000 |
29 Nov 2021 | HKD | 0.29 | 0.295 | 0.285 | 0.295 | 0.295 | +0.005 (+1.72%) | 1,020,000 |
26 Nov 2021 | HKD | 0.29 | 0.305 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 180,000 |
25 Nov 2021 | HKD | 0.295 | 0.3 | 0.29 | 0.3 | 0.3 | +0.005 (+1.69%) | 555,000 |
24 Nov 2021 | HKD | 0.29 | 0.3 | 0.29 | 0.295 | 0.295 | +0.01 (+3.51%) | 940,000 |
23 Nov 2021 | HKD | 0.285 | 0.31 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 315,000 |
22 Nov 2021 | HKD | 0.285 | 0.29 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 335,000 |
19 Nov 2021 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 220,000 |
18 Nov 2021 | HKD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 345,000 |
17 Nov 2021 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.005 (+1.72%) | 30,000 |
16 Nov 2021 | HKD | 0.29 | 0.295 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 245,000 |
15 Nov 2021 | HKD | 0.315 | 0.315 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 535,000 |
12 Nov 2021 | HKD | 0.3 | 0.315 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 50,000 |
11 Nov 2021 | HKD | 0.335 | 0.335 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 410,000 |
10 Nov 2021 | HKD | 0.33 | 0.35 | 0.315 | 0.315 | 0.315 | +0.025 (+8.62%) | 355,000 |
9 Nov 2021 | HKD | 0.29 | 0.36 | 0.29 | 0.29 | 0.29 | +0.015 (+5.45%) | 915,000 |
8 Nov 2021 | HKD | 0.275 | 0.28 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 780,000 |
5 Nov 2021 | HKD | 0.295 | 0.3 | 0.28 | 0.28 | 0.28 | -0.015 (-5.08%) | 650,000 |
4 Nov 2021 | HKD | 0.285 | 0.3 | 0.28 | 0.295 | 0.295 | 0.0 (0.0%) | 285,000 |